Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANECOS) Ganesha Ecosphere complete technical analysis [charts+indicators] | Buy/Sell Ganesha Ecosphere | (GANECOS) share price targets

Complete technical analysis of Ganesha Ecosphere (GANECOS) by charts plus indicators, forecast predictions and share price targets for Ganesha Ecosphere (GANECOS)

Ganesha Ecosphere trades in NSE in Misc.Commercial Services sector.

10 day averaged volume of Ganesha Ecosphere is 100759

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	1486.50	1526.30	1538.00	1473.00	0.878 times
30 Fri May 2025	1534.30	1579.00	1587.90	1530.00	0.562 times
29 Thu May 2025	1578.20	1577.40	1591.80	1549.90	0.694 times
28 Wed May 2025	1582.90	1578.20	1649.00	1570.40	0.77 times
27 Tue May 2025	1578.20	1643.50	1718.00	1560.10	1.852 times
26 Mon May 2025	1643.50	1524.90	1649.80	1491.40	2.42 times
23 Fri May 2025	1568.30	1540.80	1605.00	1540.80	1.616 times
22 Thu May 2025	1533.10	1539.00	1569.90	1517.80	0.45 times
21 Wed May 2025	1527.50	1528.00	1540.50	1511.00	0.44 times
20 Tue May 2025	1524.00	1581.40	1594.00	1515.50	0.529 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1491.8, but if it comes above 1491.8, then a intra day buy could be more profitable.
If you take a sell trade below 1491.8, then use 1491.8 as stoploss and 1429.5 as target. However if you take a buy trade in stock , then use 1491.8 as stoploss and 1543.69 as target.

Share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Target	1244.75
Downside Target	1295.25
Downside Target	1405.00
Downside Target	1473.00
Upside Target	1555.20
Upside Target	1617.50
Upside Target	1622.40
Upside Target	1672.45
Upside Target	1718.00
Upside Target	1742.30
Upside Target	1923.85

Intraday share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Intraday Target	1460.33
Downside Intraday Target	1434.17
Upside Intraday Target	1525.33
Upside Intraday Target	1564.17
Upside Intraday Target	1499.17

Weekly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	1486.50	1526.30	1538.00	1473.00	0.139 times
30 Fri May 2025	1534.30	1524.90	1718.00	1491.40	1.701 times
23 Fri May 2025	1568.30	1575.00	1622.40	1511.00	1.389 times
16 Fri May 2025	1583.20	1504.80	1617.50	1504.80	0.984 times
09 Fri May 2025	1475.30	1452.90	1555.20	1405.00	1.209 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	1486.50	1526.30	1538.00	1473.00	0.056 times
30 Fri May 2025	1534.30	1444.90	1718.00	1405.00	1.064 times
30 Wed Apr 2025	1444.90	1578.00	1742.30	1262.00	0.818 times
28 Fri Mar 2025	1557.05	1319.90	1672.45	1244.75	1.004 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesha Ecosphere (GANECOS)

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ganesha Ecosphere stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ganesha Ecosphere in short term but the sell signal is initial and weak.

Ganesha Ecosphere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganesha Ecosphere in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ganesha Ecosphere is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1575.18 and Ganesha Ecosphere (GANECOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesha Ecosphere (GANECOS) stock. Volume based technical analysis of Ganesha Ecosphere (GANECOS) stock is negative.

Ganesha Ecosphere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.