(KOLTEPATIL) Kolte Patil complete technical analysis [charts+indicators] | Buy/Sell Kolte Patil | (KOLTEPATIL) share price targets
Complete technical analysis of Kolte Patil (KOLTEPATIL) by charts plus indicators, forecast predictions and share price targets for Kolte Patil (KOLTEPATIL)
Kolte Patil trades in NSE in Realty sector.
10 day averaged volume of Kolte Patil is 290905
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Dec 2023 | 511.10 | 515.10 | 518.45 | 509.55 | 0.277 times |
| 06 Wed Dec 2023 | 512.15 | 517.80 | 521.75 | 501.35 | 0.611 times |
| 05 Tue Dec 2023 | 515.60 | 530.00 | 532.30 | 511.60 | 0.925 times |
| 04 Mon Dec 2023 | 532.95 | 535.05 | 545.00 | 530.15 | 0.868 times |
| 01 Fri Dec 2023 | 529.30 | 539.00 | 546.30 | 521.25 | 0.804 times |
| 30 Thu Nov 2023 | 536.20 | 539.80 | 542.50 | 531.35 | 0.834 times |
| 29 Wed Nov 2023 | 536.30 | 539.45 | 541.90 | 530.30 | 0.535 times |
| 28 Tue Nov 2023 | 536.20 | 517.95 | 539.80 | 517.55 | 1.655 times |
| 24 Fri Nov 2023 | 517.95 | 523.95 | 528.00 | 510.05 | 0.562 times |
| 23 Thu Nov 2023 | 522.45 | 528.35 | 545.35 | 520.20 | 1.69 times |
My analysis of stock is bearish for shortterm, and stock might move down till 498.9 or till 477.1. Use a stoploss of 517.04 and if the stock hits stoploss, then it can shoot up till 535.21
Share price targets for Kolte Patil (KOLTEPATIL)
| Target Type | Value |
| Downside Target | 419.75 |
| Downside Target | 467.00 |
| Downside Target | 484.00 |
| Downside Target | 501.35 |
| Upside Target | 517.55 |
| Upside Target | 520.00 |
| Upside Target | 528.00 |
| Upside Target | 545.00 |
| Upside Target | 546.30 |
| Upside Target | 561.90 |
Intraday share price targets for Kolte Patil (KOLTEPATIL)
| Target Type | Value |
| Downside Intraday Target | 493.3 |
| Downside Intraday Target | 475.5 |
| Upside Intraday Target | 536.95 |
| Upside Intraday Target | 562.8 |
| Upside Intraday Target | 519.15 |
Weekly technical analysis of Kolte Patil (KOLTEPATIL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Dec 2023 | 511.10 | 535.05 | 545.00 | 501.35 | 0.7 times |
| 01 Fri Dec 2023 | 529.30 | 517.95 | 546.30 | 517.55 | 0.352 times |
| 24 Fri Nov 2023 | 517.95 | 501.55 | 561.90 | 501.55 | 5.183 times |
| 17 Fri Nov 2023 | 499.05 | 484.00 | 515.25 | 484.00 | 0.276 times |
| 10 Fri Nov 2023 | 483.00 | 517.80 | 528.00 | 467.30 | 2.348 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kolte Patil (KOLTEPATIL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Dec 2023 | 511.10 | 539.00 | 546.30 | 501.35 | 0.135 times |
| 30 Thu Nov 2023 | 536.20 | 475.65 | 561.90 | 467.30 | 1.225 times |
| 31 Tue Oct 2023 | 479.80 | 472.00 | 520.00 | 419.75 | 0.781 times |
| 29 Fri Sep 2023 | 470.15 | 454.00 | 506.45 | 425.95 | 1.141 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kolte Patil (KOLTEPATIL)
Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kolte Patil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kolte Patil in short term but the sell signal is initial and weak.
Kolte Patil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kolte Patil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kolte Patil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.78 and Kolte Patil (KOLTEPATIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kolte Patil (KOLTEPATIL) stock. Volume based technical analysis of Kolte Patil (KOLTEPATIL) stock is negative.
Kolte Patil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kolte Patil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kolte Patil in short term but the sell signal is initial and weak.
Kolte Patil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kolte Patil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kolte Patil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.78 and Kolte Patil (KOLTEPATIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kolte Patil (KOLTEPATIL) stock. Volume based technical analysis of Kolte Patil (KOLTEPATIL) stock is negative.
Kolte Patil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kolte Patil charts
Click here for further forecast and predictions for tomorrow