Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOLTEPATIL) Kolte Patil complete technical analysis [charts+indicators] | Buy/Sell Kolte Patil | (KOLTEPATIL) share price targets

Complete technical analysis of Kolte Patil (KOLTEPATIL) by charts plus indicators, forecast predictions and share price targets for Kolte Patil (KOLTEPATIL)

Kolte Patil trades in NSE in Realty sector.

10 day averaged volume of Kolte Patil is 290905

Date Daily Closing Price Open High Low Volume
07 Thu Dec 2023 511.10 515.10 518.45 509.55 0.277 times
06 Wed Dec 2023 512.15 517.80 521.75 501.35 0.611 times
05 Tue Dec 2023 515.60 530.00 532.30 511.60 0.925 times
04 Mon Dec 2023 532.95 535.05 545.00 530.15 0.868 times
01 Fri Dec 2023 529.30 539.00 546.30 521.25 0.804 times
30 Thu Nov 2023 536.20 539.80 542.50 531.35 0.834 times
29 Wed Nov 2023 536.30 539.45 541.90 530.30 0.535 times
28 Tue Nov 2023 536.20 517.95 539.80 517.55 1.655 times
24 Fri Nov 2023 517.95 523.95 528.00 510.05 0.562 times
23 Thu Nov 2023 522.45 528.35 545.35 520.20 1.69 times

My analysis of stock is bearish for shortterm, and stock might move down till 498.9 or till 477.1. Use a stoploss of 517.04 and if the stock hits stoploss, then it can shoot up till 535.21

Share price targets for Kolte Patil (KOLTEPATIL)

Target Type Value
Downside Target 419.75
Downside Target 467.00
Downside Target 484.00
Downside Target 501.35
Upside Target 517.55
Upside Target 520.00
Upside Target 528.00
Upside Target 545.00
Upside Target 546.30
Upside Target 561.90

Intraday share price targets for Kolte Patil (KOLTEPATIL)

Target Type Value
Downside Intraday Target 493.3
Downside Intraday Target 475.5
Upside Intraday Target 536.95
Upside Intraday Target 562.8
Upside Intraday Target 519.15

Weekly technical analysis of Kolte Patil (KOLTEPATIL)

Date Weekly Closing Price Open High Low Volume
07 Thu Dec 2023 511.10 535.05 545.00 501.35 0.7 times
01 Fri Dec 2023 529.30 517.95 546.30 517.55 0.352 times
24 Fri Nov 2023 517.95 501.55 561.90 501.55 5.183 times
17 Fri Nov 2023 499.05 484.00 515.25 484.00 0.276 times
10 Fri Nov 2023 483.00 517.80 528.00 467.30 2.348 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kolte Patil (KOLTEPATIL)

Date Monthly Closing Price Open High Low Volume
07 Thu Dec 2023 511.10 539.00 546.30 501.35 0.135 times
30 Thu Nov 2023 536.20 475.65 561.90 467.30 1.225 times
31 Tue Oct 2023 479.80 472.00 520.00 419.75 0.781 times
29 Fri Sep 2023 470.15 454.00 506.45 425.95 1.141 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kolte Patil (KOLTEPATIL)

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kolte Patil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kolte Patil in short term but the sell signal is initial and weak.

Kolte Patil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kolte Patil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kolte Patil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 526.78 and Kolte Patil (KOLTEPATIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kolte Patil (KOLTEPATIL) stock. Volume based technical analysis of Kolte Patil (KOLTEPATIL) stock is negative.

Kolte Patil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kolte Patil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kolte Patil in short term but the sell signal is initial and weak.

Kolte Patil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kolte Patil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kolte Patil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 526.78 and Kolte Patil (KOLTEPATIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kolte Patil (KOLTEPATIL) stock. Volume based technical analysis of Kolte Patil (KOLTEPATIL) stock is negative.

Kolte Patil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kolte Patil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme