Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

10 day averaged volume of Creditaccess Grameen is 1065323

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 1306.50 1277.00 1336.00 1260.70 0.77 times
10 Thu Jul 2025 1280.20 1287.00 1293.60 1272.50 0.114 times
09 Wed Jul 2025 1282.80 1294.90 1309.00 1275.50 0.193 times
08 Tue Jul 2025 1297.70 1278.10 1305.30 1257.10 0.334 times
07 Mon Jul 2025 1285.10 1281.00 1294.00 1256.00 0.464 times
04 Fri Jul 2025 1290.50 1258.80 1354.80 1250.10 6.947 times
03 Thu Jul 2025 1241.00 1258.00 1267.80 1238.00 0.318 times
02 Wed Jul 2025 1268.20 1261.30 1276.00 1230.10 0.399 times
01 Tue Jul 2025 1257.30 1222.00 1273.90 1210.00 0.841 times
30 Mon Jun 2025 1209.70 1213.00 1231.00 1201.60 0.138 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1280.4, but if it comes below 1280.4, then a intra day sell could be more profitable.
If you take a sell trade below 1280.4, then use 1280.4 as stoploss and 1216.64 as target. However if you take a buy trade in stock , then use 1280.4 as stoploss and 1356.9 as target.

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type Value
Downside Target 882.15
Downside Target 920.00
Downside Target 1052.55
Downside Target 1099.70
Downside Target 1148.50
Downside Target 1179.20
Downside Target 1249.00
Downside Target 1250.00
Downside Target 1253.60
Downside Target 1256.00
Upside Target 1336.00
Upside Target 1354.80

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type Value
Downside Intraday Target 1263
Downside Intraday Target 1219.5
Upside Intraday Target 1343
Upside Intraday Target 1379.5
Downside Intraday Target 1299.5

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 1306.50 1281.00 1336.00 1256.00 0.217 times
04 Fri Jul 2025 1290.50 1213.00 1354.80 1201.60 5.06 times
27 Fri Jun 2025 1218.40 1115.00 1232.80 1113.50 1.61 times
20 Fri Jun 2025 1113.30 1181.40 1200.00 1099.70 0.573 times
13 Fri Jun 2025 1181.40 1205.80 1249.00 1148.50 1.019 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 1306.50 1222.00 1354.80 1210.00 1.579 times
30 Mon Jun 2025 1209.70 1140.00 1250.00 1099.70 0.377 times
30 Fri May 2025 1144.50 1095.00 1253.60 1072.10 1.491 times
30 Wed Apr 2025 1088.55 951.95 1179.20 920.00 0.353 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Creditaccess Grameen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Creditaccess Grameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Creditaccess Grameen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Creditaccess Grameen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1285.35 and Creditaccess Grameen (CREDITACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Creditaccess Grameen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Creditaccess Grameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Creditaccess Grameen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Creditaccess Grameen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1285.35 and Creditaccess Grameen (CREDITACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Creditaccess Grameen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme