Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

10 day averaged volume of Creditaccess Grameen is 372630

Date Daily Closing Price Open High Low Volume
13 Fri Jun 2025 1181.40 1151.00 1185.80 1148.50 0.937 times
12 Thu Jun 2025 1190.80 1219.90 1219.90 1179.50 0.585 times
11 Wed Jun 2025 1221.80 1216.60 1249.00 1205.00 2.675 times
10 Tue Jun 2025 1196.60 1206.80 1210.60 1191.00 0.39 times
09 Mon Jun 2025 1205.10 1205.80 1236.20 1199.90 0.706 times
06 Fri Jun 2025 1199.80 1182.80 1250.00 1181.10 2.622 times
05 Thu Jun 2025 1182.80 1174.80 1189.20 1168.40 0.477 times
04 Wed Jun 2025 1170.30 1164.10 1180.70 1152.70 0.503 times
03 Tue Jun 2025 1164.10 1151.10 1172.00 1150.00 0.446 times
02 Mon Jun 2025 1157.70 1140.00 1165.00 1105.00 1.148 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1197 as stoploss in an intra day sell trade for a target of 1162.34. However, stock will show a bullish move above 1197.

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type Value
Downside Target 847.80
Downside Target 882.15
Downside Target 920.00
Downside Target 1052.55
Downside Target 1176.10
Downside Target 1179.20
Upside Target 1225.60
Upside Target 1249.00
Upside Target 1250.00
Upside Target 1253.60

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type Value
Downside Intraday Target 1136.93
Downside Intraday Target 1092.47
Upside Intraday Target 1237.43
Upside Intraday Target 1293.47
Upside Intraday Target 1192.97

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date Weekly Closing Price Open High Low Volume
13 Fri Jun 2025 1181.40 1205.80 1249.00 1148.50 1.019 times
06 Fri Jun 2025 1199.80 1140.00 1250.00 1105.00 0.264 times
30 Fri May 2025 1144.50 1117.60 1253.60 1117.60 2.692 times
23 Fri May 2025 1117.40 1149.00 1176.10 1083.90 1.475 times
16 Fri May 2025 1204.70 1148.60 1225.60 1132.80 0.709 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date Monthly Closing Price Open High Low Volume
13 Fri Jun 2025 1181.40 1140.00 1250.00 1105.00 0.21 times
30 Fri May 2025 1144.50 1095.00 1253.60 1072.10 1.491 times
30 Wed Apr 2025 1088.55 951.95 1179.20 920.00 0.353 times
28 Fri Mar 2025 951.95 932.55 1052.55 882.15 0.529 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Creditaccess Grameen in short term but the sell signal is initial and weak.

Creditaccess Grameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Creditaccess Grameen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Creditaccess Grameen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1195.19 and Creditaccess Grameen (CREDITACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Creditaccess Grameen in short term but the sell signal is initial and weak.

Creditaccess Grameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Creditaccess Grameen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Creditaccess Grameen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1195.19 and Creditaccess Grameen (CREDITACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Creditaccess Grameen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme