(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets
Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)
10 day averaged volume of Creditaccess Grameen is 372630
Date | Daily Closing Price | Open | High | Low | Volume |
13 Fri Jun 2025 | 1181.40 | 1151.00 | 1185.80 | 1148.50 | 0.937 times |
12 Thu Jun 2025 | 1190.80 | 1219.90 | 1219.90 | 1179.50 | 0.585 times |
11 Wed Jun 2025 | 1221.80 | 1216.60 | 1249.00 | 1205.00 | 2.675 times |
10 Tue Jun 2025 | 1196.60 | 1206.80 | 1210.60 | 1191.00 | 0.39 times |
09 Mon Jun 2025 | 1205.10 | 1205.80 | 1236.20 | 1199.90 | 0.706 times |
06 Fri Jun 2025 | 1199.80 | 1182.80 | 1250.00 | 1181.10 | 2.622 times |
05 Thu Jun 2025 | 1182.80 | 1174.80 | 1189.20 | 1168.40 | 0.477 times |
04 Wed Jun 2025 | 1170.30 | 1164.10 | 1180.70 | 1152.70 | 0.503 times |
03 Tue Jun 2025 | 1164.10 | 1151.10 | 1172.00 | 1150.00 | 0.446 times |
02 Mon Jun 2025 | 1157.70 | 1140.00 | 1165.00 | 1105.00 | 1.148 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1197 as stoploss in an intra day sell trade for a target of 1162.34. However, stock will show a bullish move above 1197.
Share price targets for Creditaccess Grameen (CREDITACC)
Target Type | Value |
Downside Target | 847.80 |
Downside Target | 882.15 |
Downside Target | 920.00 |
Downside Target | 1052.55 |
Downside Target | 1176.10 |
Downside Target | 1179.20 |
Upside Target | 1225.60 |
Upside Target | 1249.00 |
Upside Target | 1250.00 |
Upside Target | 1253.60 |
Intraday share price targets for Creditaccess Grameen (CREDITACC)
Target Type | Value |
Downside Intraday Target | 1136.93 |
Downside Intraday Target | 1092.47 |
Upside Intraday Target | 1237.43 |
Upside Intraday Target | 1293.47 |
Upside Intraday Target | 1192.97 |
Weekly technical analysis of Creditaccess Grameen (CREDITACC)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Fri Jun 2025 | 1181.40 | 1205.80 | 1249.00 | 1148.50 | 1.019 times |
06 Fri Jun 2025 | 1199.80 | 1140.00 | 1250.00 | 1105.00 | 0.264 times |
30 Fri May 2025 | 1144.50 | 1117.60 | 1253.60 | 1117.60 | 2.692 times |
23 Fri May 2025 | 1117.40 | 1149.00 | 1176.10 | 1083.90 | 1.475 times |
16 Fri May 2025 | 1204.70 | 1148.60 | 1225.60 | 1132.80 | 0.709 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Creditaccess Grameen (CREDITACC)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Fri Jun 2025 | 1181.40 | 1140.00 | 1250.00 | 1105.00 | 0.21 times |
30 Fri May 2025 | 1144.50 | 1095.00 | 1253.60 | 1072.10 | 1.491 times |
30 Wed Apr 2025 | 1088.55 | 951.95 | 1179.20 | 920.00 | 0.353 times |
28 Fri Mar 2025 | 951.95 | 932.55 | 1052.55 | 882.15 | 0.529 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Creditaccess Grameen (CREDITACC)
Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Creditaccess Grameen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Creditaccess Grameen in short term but the sell signal is initial and weak.
Creditaccess Grameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Creditaccess Grameen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Creditaccess Grameen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1195.19 and Creditaccess Grameen (CREDITACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.
Creditaccess Grameen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Creditaccess Grameen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Creditaccess Grameen in short term but the sell signal is initial and weak.
Creditaccess Grameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Creditaccess Grameen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Creditaccess Grameen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1195.19 and Creditaccess Grameen (CREDITACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.
Creditaccess Grameen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Creditaccess Grameen charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.