Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

Showing technical analysis as on 2025-07-01 View latest technical analysis

10 day averaged volume of Creditaccess Grameen is 296006

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	1257.30	1222.00	1273.90	1210.00	3.025 times
30 Mon Jun 2025	1209.70	1213.00	1231.00	1201.60	0.496 times
27 Fri Jun 2025	1218.40	1192.30	1232.80	1190.20	0.909 times
26 Thu Jun 2025	1186.60	1202.90	1211.90	1181.10	0.467 times
25 Wed Jun 2025	1202.90	1163.10	1221.00	1163.10	2.095 times
24 Tue Jun 2025	1161.90	1148.80	1178.80	1137.00	1.164 times
23 Mon Jun 2025	1126.60	1115.00	1154.00	1113.50	1.513 times
20 Fri Jun 2025	1113.30	1119.70	1153.00	1099.70	0.999 times
19 Thu Jun 2025	1119.70	1135.00	1143.00	1115.40	0.514 times
18 Wed Jun 2025	1140.00	1149.40	1154.50	1126.00	0.628 times

Stock of Creditaccess Grameen (CREDITACC) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1261, for a target of 1217.6 or 1181.47

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	882.15
Downside Target	920.00
Downside Target	1052.55
Downside Target	1099.70
Downside Target	1148.50
Downside Target	1179.20
Downside Target	1232.80
Downside Target	1249.00
Downside Target	1250.00
Downside Target	1253.60
Upside Target	1273.90

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	1214.63
Downside Intraday Target	1171.97
Upside Intraday Target	1286.93
Upside Intraday Target	1316.57
Downside Intraday Target	1244.27

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	1257.30	1213.00	1273.90	1201.60	0.573 times
27 Fri Jun 2025	1218.40	1115.00	1232.80	1113.50	1.61 times
20 Fri Jun 2025	1113.30	1181.40	1200.00	1099.70	0.573 times
13 Fri Jun 2025	1181.40	1205.80	1249.00	1148.50	1.019 times
06 Fri Jun 2025	1199.80	1140.00	1250.00	1105.00	0.264 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	1257.30	1222.00	1273.90	1210.00	0.128 times
30 Mon Jun 2025	1209.70	1140.00	1250.00	1099.70	0.377 times
30 Fri May 2025	1144.50	1095.00	1253.60	1072.10	1.491 times
30 Wed Apr 2025	1088.55	951.95	1179.20	920.00	0.353 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Creditaccess Grameen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Creditaccess Grameen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Creditaccess Grameen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Creditaccess Grameen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1189.3 and Creditaccess Grameen (CREDITACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.