Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Creditaccess Grameen is 348622

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	1202.90	1163.10	1221.00	1163.10	1.779 times
24 Tue Jun 2025	1161.90	1148.80	1178.80	1137.00	0.988 times
23 Mon Jun 2025	1126.60	1115.00	1154.00	1113.50	1.285 times
20 Fri Jun 2025	1113.30	1119.70	1153.00	1099.70	0.848 times
19 Thu Jun 2025	1119.70	1135.00	1143.00	1115.40	0.437 times
18 Wed Jun 2025	1140.00	1149.40	1154.50	1126.00	0.533 times
17 Tue Jun 2025	1149.30	1184.20	1190.10	1138.60	1.032 times
16 Mon Jun 2025	1195.10	1181.40	1200.00	1169.30	0.391 times
13 Fri Jun 2025	1181.40	1151.00	1185.80	1148.50	1.001 times
12 Thu Jun 2025	1190.80	1219.90	1219.90	1179.50	0.625 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1199.5, but if it comes below 1199.5, then a intra day sell could be more profitable.
If you take a sell trade below 1199.5, then use 1199.5 as stoploss and 1169.62 as target. However if you take a buy trade in stock , then use 1199.5 as stoploss and 1235.3 as target.

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	847.80
Downside Target	882.15
Downside Target	920.00
Downside Target	1052.55
Downside Target	1099.70
Downside Target	1148.50
Downside Target	1179.20
Upside Target	1221.00
Upside Target	1249.00
Upside Target	1250.00
Upside Target	1253.60

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	1137.27
Downside Intraday Target	1071.63
Upside Intraday Target	1244.77
Upside Intraday Target	1286.63
Downside Intraday Target	1179.13

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	1202.90	1115.00	1221.00	1113.50	1.25 times
20 Fri Jun 2025	1113.30	1181.40	1200.00	1099.70	0.573 times
13 Fri Jun 2025	1181.40	1205.80	1249.00	1148.50	1.019 times
06 Fri Jun 2025	1199.80	1140.00	1250.00	1105.00	0.264 times
30 Fri May 2025	1144.50	1117.60	1253.60	1117.60	2.692 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	1202.90	1140.00	1250.00	1099.70	0.347 times
30 Fri May 2025	1144.50	1095.00	1253.60	1072.10	1.491 times
30 Wed Apr 2025	1088.55	951.95	1179.20	920.00	0.353 times
28 Fri Mar 2025	951.95	932.55	1052.55	882.15	0.529 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Creditaccess Grameen in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Creditaccess Grameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Creditaccess Grameen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Creditaccess Grameen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1161.2 and Creditaccess Grameen (CREDITACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.