Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Creditaccess Grameen is 349556

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	1268.20	1261.30	1276.00	1230.10	1.218 times
01 Tue Jul 2025	1257.30	1222.00	1273.90	1210.00	2.562 times
30 Mon Jun 2025	1209.70	1213.00	1231.00	1201.60	0.42 times
27 Fri Jun 2025	1218.40	1192.30	1232.80	1190.20	0.77 times
26 Thu Jun 2025	1186.60	1202.90	1211.90	1181.10	0.395 times
25 Wed Jun 2025	1202.90	1163.10	1221.00	1163.10	1.774 times
24 Tue Jun 2025	1161.90	1148.80	1178.80	1137.00	0.986 times
23 Mon Jun 2025	1126.60	1115.00	1154.00	1113.50	1.281 times
20 Fri Jun 2025	1113.30	1119.70	1153.00	1099.70	0.846 times
19 Thu Jun 2025	1119.70	1135.00	1143.00	1115.40	0.436 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1275.8, for a target of 1227 or 1186.37

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	882.15
Downside Target	920.00
Downside Target	1052.55
Downside Target	1099.70
Downside Target	1148.50
Downside Target	1179.20
Downside Target	1232.80
Downside Target	1249.00
Downside Target	1250.00
Downside Target	1253.60
Upside Target	1276.00

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	1221.2
Downside Intraday Target	1174.2
Upside Intraday Target	1295.6
Upside Intraday Target	1323
Downside Intraday Target	1248.6

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	1268.20	1213.00	1276.00	1201.60	0.807 times
27 Fri Jun 2025	1218.40	1115.00	1232.80	1113.50	1.61 times
20 Fri Jun 2025	1113.30	1181.40	1200.00	1099.70	0.573 times
13 Fri Jun 2025	1181.40	1205.80	1249.00	1148.50	1.019 times
06 Fri Jun 2025	1199.80	1140.00	1250.00	1105.00	0.264 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	1268.20	1222.00	1276.00	1210.00	0.189 times
30 Mon Jun 2025	1209.70	1140.00	1250.00	1099.70	0.377 times
30 Fri May 2025	1144.50	1095.00	1253.60	1072.10	1.491 times
30 Wed Apr 2025	1088.55	951.95	1179.20	920.00	0.353 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Creditaccess Grameen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Creditaccess Grameen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Creditaccess Grameen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Creditaccess Grameen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1200.74 and Creditaccess Grameen (CREDITACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.