(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets
Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)
10 day averaged volume of Adani Wilmar is 1412126
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 335.40 | 332.80 | 336.95 | 330.10 | 0.6 times |
18 Thu Apr 2024 | 336.10 | 339.30 | 342.70 | 334.85 | 0.701 times |
16 Tue Apr 2024 | 336.20 | 332.00 | 339.85 | 332.00 | 0.619 times |
15 Mon Apr 2024 | 336.30 | 335.95 | 341.95 | 331.25 | 0.964 times |
12 Fri Apr 2024 | 345.05 | 348.85 | 351.00 | 344.10 | 0.847 times |
10 Wed Apr 2024 | 350.65 | 352.90 | 354.40 | 348.65 | 0.636 times |
09 Tue Apr 2024 | 352.20 | 357.95 | 358.50 | 351.55 | 0.652 times |
08 Mon Apr 2024 | 356.40 | 363.00 | 366.70 | 354.60 | 1.824 times |
05 Fri Apr 2024 | 352.20 | 354.00 | 355.25 | 350.25 | 0.899 times |
04 Thu Apr 2024 | 354.50 | 356.40 | 358.80 | 352.05 | 1.172 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 330.2 as stoploss in an intra day buy trade for a target of 340.74. However, stock will show a bearish move below 330.2.
Share price targets for Adani Wilmar (AWL)
Target Type | Value |
Downside Target | 320.10 |
Upside Target | 344.65 |
Upside Target | 346.55 |
Upside Target | 362.50 |
Upside Target | 366.70 |
Upside Target | 389.55 |
Upside Target | 397.80 |
Upside Target | 408.95 |
Upside Target | 410.50 |
Intraday share price targets for Adani Wilmar (AWL)
Target Type | Value |
Downside Intraday Target | 329.43 |
Downside Intraday Target | 323.47 |
Upside Intraday Target | 342.03 |
Upside Intraday Target | 348.67 |
Upside Intraday Target | 336.07 |
Weekly technical analysis of Adani Wilmar (AWL)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 335.40 | 335.95 | 342.70 | 330.10 | 0.728 times |
12 Fri Apr 2024 | 345.05 | 363.00 | 366.70 | 344.10 | 0.387 times |
05 Fri Apr 2024 | 352.20 | 328.00 | 362.50 | 326.15 | 1.851 times |
28 Thu Mar 2024 | 321.40 | 336.00 | 341.60 | 320.10 | 1.103 times |
22 Fri Mar 2024 | 335.70 | 338.05 | 344.65 | 330.00 | 0.564 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Wilmar (AWL)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 335.40 | 328.00 | 366.70 | 326.15 | 0.638 times |
28 Thu Mar 2024 | 321.40 | 385.00 | 389.55 | 320.10 | 0.409 times |
29 Thu Feb 2024 | 381.65 | 355.20 | 408.95 | 328.80 | 1.699 times |
31 Wed Jan 2024 | 355.45 | 356.75 | 397.80 | 346.55 | 0.558 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Wilmar (AWL)
Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adani Wilmar in short term and the sell signal is strong.
Adani Wilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Wilmar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Wilmar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.34 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.
Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adani Wilmar in short term and the sell signal is strong.
Adani Wilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Wilmar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Wilmar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.34 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.
Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Wilmar charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.