Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

10 day averaged volume of Adani Wilmar is 906425

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	259.60	260.45	261.40	258.75	0.871 times
17 Wed Sep 2025	259.30	261.80	262.80	258.70	1.174 times
16 Tue Sep 2025	260.65	260.00	261.90	258.40	0.696 times
15 Mon Sep 2025	258.25	260.40	260.90	257.60	0.751 times
12 Fri Sep 2025	260.40	259.90	261.90	259.00	0.757 times
11 Thu Sep 2025	258.80	256.45	266.45	256.45	1.834 times
10 Wed Sep 2025	256.25	258.10	261.15	255.55	0.814 times
09 Tue Sep 2025	256.90	260.60	262.25	256.20	0.769 times
08 Mon Sep 2025	261.10	262.25	264.30	259.95	0.898 times
05 Fri Sep 2025	262.75	265.75	266.50	261.40	0.588 times

My analysis of stock is bullish for shortterm, and stock might move up till 262.9 or till 268.4. Use a stoploss of 258.28 and if this stock hits its stoploss, then it can fall down till 253.69

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	247.15
Upside Target	262.80
Upside Target	263.40
Upside Target	265.65
Upside Target	266.45
Upside Target	271.20
Upside Target	280.45
Upside Target	280.90
Upside Target	286.00

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	257.2
Downside Intraday Target	254.8
Upside Intraday Target	262.4
Upside Intraday Target	265.2
Upside Intraday Target	260

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	259.60	260.40	262.80	257.60	0.688 times
12 Fri Sep 2025	260.40	262.25	266.45	255.55	0.651 times
05 Fri Sep 2025	262.75	252.50	271.20	249.75	1.792 times
29 Fri Aug 2025	251.50	259.00	260.50	247.55	1.015 times
22 Fri Aug 2025	258.40	252.65	263.40	250.25	1.737 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	259.60	252.50	271.20	249.75	0.951 times
29 Fri Aug 2025	251.50	262.25	265.65	247.15	0.179 times
31 Thu Jul 2025	262.20	260.00	286.00	255.00	2.587 times
30 Mon Jun 2025	259.95	268.95	280.90	253.75	0.579 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Wilmar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Adani Wilmar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Wilmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.26 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.