Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

10 day averaged volume of Adani Wilmar is 1748129

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	262.35	263.20	263.40	259.95	1.091 times
15 Tue Jul 2025	263.15	270.30	270.80	261.50	1.793 times
14 Mon Jul 2025	268.00	269.90	271.45	266.50	0.552 times
11 Fri Jul 2025	269.90	270.00	273.35	267.50	0.982 times
10 Thu Jul 2025	270.05	263.90	271.10	262.95	1.678 times
09 Wed Jul 2025	262.75	263.90	267.35	261.65	1.058 times
08 Tue Jul 2025	263.25	257.85	263.90	256.50	1.439 times
07 Mon Jul 2025	257.20	256.15	257.90	255.00	0.76 times
04 Fri Jul 2025	256.15	256.65	257.75	255.00	0.629 times
03 Thu Jul 2025	256.65	258.05	258.50	256.00	0.534 times

My analysis of stock is bullish for shortterm, and stock might move up till 264.8 or till 270.2. Use a stoploss of 260.34 and if this stock hits its stoploss, then it can fall down till 255.87

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	233.94
Downside Target	246.15
Downside Target	253.75
Upside Target	267.45
Upside Target	270.13
Upside Target	271.45
Upside Target	273.35
Upside Target	280.45
Upside Target	280.90
Upside Target	291.20

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	257.72
Downside Intraday Target	253.08
Upside Intraday Target	269.22
Upside Intraday Target	276.08
Upside Intraday Target	264.58

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	262.35	269.90	271.45	259.95	0.581 times
11 Fri Jul 2025	269.90	256.15	273.35	255.00	1.917 times
04 Fri Jul 2025	256.15	260.00	261.00	255.00	0.73 times
27 Fri Jun 2025	259.20	256.20	265.20	253.75	1.113 times
20 Fri Jun 2025	256.70	266.20	267.45	254.70	0.609 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	262.35	260.00	273.35	255.00	0.613 times
30 Mon Jun 2025	259.95	268.95	280.90	253.75	0.579 times
30 Fri May 2025	275.00	267.00	280.45	248.00	1.444 times
30 Wed Apr 2025	267.05	258.00	291.20	246.15	1.02 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Wilmar in short term and the buy signal is strong.

Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Wilmar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Wilmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.85 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.