Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2025-07-15 View latest technical analysis

10 day averaged volume of Adani Wilmar is 1561231

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	263.15	270.30	270.80	261.50	2.008 times
14 Mon Jul 2025	268.00	269.90	271.45	266.50	0.618 times
11 Fri Jul 2025	269.90	270.00	273.35	267.50	1.099 times
10 Thu Jul 2025	270.05	263.90	271.10	262.95	1.879 times
09 Wed Jul 2025	262.75	263.90	267.35	261.65	1.185 times
08 Tue Jul 2025	263.25	257.85	263.90	256.50	1.611 times
07 Mon Jul 2025	257.20	256.15	257.90	255.00	0.85 times
04 Fri Jul 2025	256.15	256.65	257.75	255.00	0.704 times
03 Thu Jul 2025	256.65	258.05	258.50	256.00	0.597 times
02 Wed Jul 2025	257.45	259.55	259.60	256.70	0.645 times

Stock of Adani Wilmar (AWL) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 265 as stoploss in an intra day sell trade for a target of 260.43. However, stock will show a bullish move above 265.

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	233.94
Downside Target	246.15
Downside Target	253.75
Downside Target	261.00
Upside Target	267.45
Upside Target	270.13
Upside Target	271.45
Upside Target	273.35
Upside Target	280.45
Upside Target	280.90
Upside Target	291.20

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	259.28
Downside Intraday Target	255.42
Upside Intraday Target	269.23
Upside Intraday Target	275.32
Upside Intraday Target	265.37

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	263.15	269.90	271.45	261.50	0.396 times
11 Fri Jul 2025	269.90	256.15	273.35	255.00	1.917 times
04 Fri Jul 2025	256.15	260.00	261.00	255.00	0.73 times
27 Fri Jun 2025	259.20	256.20	265.20	253.75	1.113 times
20 Fri Jun 2025	256.70	266.20	267.45	254.70	0.609 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	263.15	260.00	273.35	255.00	0.556 times
30 Mon Jun 2025	259.95	268.95	280.90	253.75	0.579 times
30 Fri May 2025	275.00	267.00	280.45	248.00	1.444 times
30 Wed Apr 2025	267.05	258.00	291.20	246.15	1.02 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Wilmar in short term and the buy signal is strong.

Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Wilmar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Wilmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.64 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.