Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

10 day averaged volume of Affle India is 298453

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	1501.55	1450.00	1524.00	1419.80	2.117 times
09 Wed Apr 2025	1401.70	1469.45	1469.45	1391.55	1.193 times
08 Tue Apr 2025	1459.95	1469.95	1490.05	1441.00	1.064 times
07 Mon Apr 2025	1447.85	1246.00	1464.90	1246.00	0.871 times
04 Fri Apr 2025	1522.25	1587.90	1609.00	1513.85	0.998 times
03 Thu Apr 2025	1602.60	1572.70	1611.00	1563.05	0.68 times
02 Wed Apr 2025	1587.10	1591.05	1606.65	1560.00	0.444 times
01 Tue Apr 2025	1594.40	1607.95	1644.45	1587.45	0.515 times
28 Fri Mar 2025	1608.55	1668.00	1679.45	1600.00	0.689 times
27 Thu Mar 2025	1655.70	1609.75	1738.80	1585.60	1.066 times

Stock of Affle India (AFFLE) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 1446 or till 1357.6. Use a stoploss of 1519.61 and if the stock hits stoploss, then it can shoot up till 1593.23

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1246.00
Downside Target	1331.25
Downside Target	1381.85
Upside Target	1513.85
Upside Target	1595.05
Upside Target	1644.45
Upside Target	1691.90
Upside Target	1738.80
Upside Target	1822.75
Upside Target	1884.00

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1323.7
Downside Intraday Target	1145.85
Upside Intraday Target	1601.7
Upside Intraday Target	1701.85
Downside Intraday Target	1423.85

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	1501.55	1246.00	1524.00	1246.00	1.988 times
04 Fri Apr 2025	1522.25	1607.95	1644.45	1513.85	0.456 times
28 Fri Mar 2025	1608.55	1540.00	1738.80	1536.90	1.474 times
21 Fri Mar 2025	1541.65	1430.85	1548.00	1408.00	0.844 times
13 Thu Mar 2025	1430.55	1481.00	1517.00	1383.75	1.207 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	1501.55	1607.95	1644.45	1246.00	0.433 times
28 Fri Mar 2025	1608.55	1402.15	1738.80	1331.25	0.6 times
28 Fri Feb 2025	1400.25	1500.00	1691.90	1381.85	1.776 times
31 Fri Jan 2025	1507.95	1780.10	1822.75	1432.40	0.361 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Affle India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Affle India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1522.62 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.