(ADFFOODS) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (ADFFOODS) share price targets
Complete technical analysis of Adf Foods (ADFFOODS) by charts plus indicators, forecast predictions and share price targets for Adf Foods (ADFFOODS)
Adf Foods trades in NSE in Packaged Foods sector.
10 day averaged volume of Adf Foods is 94967
Date | Daily Closing Price | Open | High | Low | Volume |
07 Mon Jul 2025 | 266.75 | 265.15 | 269.00 | 264.85 | 0.348 times |
04 Fri Jul 2025 | 267.60 | 264.15 | 269.80 | 264.15 | 0.477 times |
03 Thu Jul 2025 | 266.40 | 263.55 | 267.15 | 263.55 | 0.679 times |
02 Wed Jul 2025 | 263.55 | 272.80 | 275.10 | 261.55 | 1.521 times |
01 Tue Jul 2025 | 270.50 | 271.00 | 275.55 | 269.80 | 0.878 times |
30 Mon Jun 2025 | 272.27 | 276.17 | 279.50 | 271.00 | 1.149 times |
27 Fri Jun 2025 | 276.17 | 279.87 | 286.35 | 274.69 | 1.628 times |
26 Thu Jun 2025 | 279.86 | 282.75 | 283.56 | 277.10 | 0.434 times |
25 Wed Jun 2025 | 281.52 | 286.40 | 287.77 | 280.00 | 0.578 times |
24 Tue Jun 2025 | 282.94 | 278.95 | 289.85 | 278.62 | 1.473 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 268.4, but if it comes above 268.4, then a intra day buy could be more profitable.
If you take a sell trade below 268.4, then use 268.4 as stoploss and 258.3 as target. However if you take a buy trade in stock , then use 268.4 as stoploss and 276.78 as target.
Share price targets for Adf Foods (ADFFOODS)
Target Type | Value |
Downside Target | 210.55 |
Downside Target | 216.91 |
Downside Target | 230.86 |
Downside Target | 242.68 |
Downside Target | 250.79 |
Downside Target | 256.61 |
Upside Target | 271.03 |
Upside Target | 275.55 |
Upside Target | 279.50 |
Upside Target | 289.85 |
Upside Target | 295.00 |
Upside Target | 300.85 |
Intraday share price targets for Adf Foods (ADFFOODS)
Target Type | Value |
Downside Intraday Target | 264.73 |
Downside Intraday Target | 262.72 |
Upside Intraday Target | 268.88 |
Upside Intraday Target | 271.02 |
Upside Intraday Target | 266.87 |
Weekly technical analysis of Adf Foods (ADFFOODS)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Mon Jul 2025 | 266.75 | 265.15 | 269.00 | 264.85 | 0.074 times |
04 Fri Jul 2025 | 267.60 | 276.17 | 279.50 | 261.55 | 0.888 times |
27 Fri Jun 2025 | 276.17 | 270.00 | 289.85 | 269.06 | 0.445 times |
20 Fri Jun 2025 | 272.76 | 276.00 | 295.00 | 271.03 | 0.414 times |
13 Fri Jun 2025 | 277.81 | 258.00 | 300.85 | 256.61 | 1.016 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adf Foods (ADFFOODS)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Mon Jul 2025 | 266.75 | 271.00 | 275.55 | 261.55 | 0.052 times |
30 Mon Jun 2025 | 272.27 | 235.99 | 300.85 | 230.86 | 2.475 times |
30 Fri May 2025 | 235.99 | 222.12 | 242.68 | 211.78 | 1.112 times |
30 Wed Apr 2025 | 222.12 | 234.00 | 250.79 | 210.55 | 1.085 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adf Foods (ADFFOODS)
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adf Foods in short term but the sell signal is initial and weak.
Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.12 and Adf Foods (ADFFOODS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (ADFFOODS) stock. Volume based technical analysis of Adf Foods (ADFFOODS) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adf Foods in short term but the sell signal is initial and weak.
Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.12 and Adf Foods (ADFFOODS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (ADFFOODS) stock. Volume based technical analysis of Adf Foods (ADFFOODS) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.