Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADFFOODS) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (ADFFOODS) share price targets

Complete technical analysis of Adf Foods (ADFFOODS) by charts plus indicators, forecast predictions and share price targets for Adf Foods (ADFFOODS)

Adf Foods trades in NSE in Packaged Foods sector.

10 day averaged volume of Adf Foods is 163064

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 184.95 188.95 188.95 184.50 0.804 times
27 Wed Mar 2024 185.80 187.55 190.05 184.50 1.804 times
26 Tue Mar 2024 187.55 192.00 193.15 187.00 0.814 times
22 Fri Mar 2024 192.15 191.95 195.50 189.90 1.801 times
21 Thu Mar 2024 191.40 188.60 193.00 188.60 0.611 times
20 Wed Mar 2024 188.05 186.65 189.85 185.15 0.503 times
19 Tue Mar 2024 186.55 189.20 190.55 185.35 0.641 times
18 Mon Mar 2024 189.20 191.40 193.05 187.00 0.605 times
15 Fri Mar 2024 190.45 188.85 194.30 188.55 0.611 times
14 Thu Mar 2024 188.95 180.35 190.90 179.00 1.041 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 184.8 as stoploss in an intra day buy trade for a target of 195.78. However, stock will show a bearish move below 184.8.

Share price targets for Adf Foods (ADFFOODS)

Target Type Value
Downside Target 179.00
Downside Target 184.50
Upside Target 193.15
Upside Target 200.55
Upside Target 209.95
Upside Target 216.50
Upside Target 217.45
Upside Target 219.40
Upside Target 225.40
Upside Target 240.75

Intraday share price targets for Adf Foods (ADFFOODS)

Target Type Value
Downside Intraday Target 181.92
Downside Intraday Target 178.88
Upside Intraday Target 190.57
Upside Intraday Target 196.18
Upside Intraday Target 187.53

Weekly technical analysis of Adf Foods (ADFFOODS)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 184.95 192.00 193.15 184.50 0.823 times
22 Fri Mar 2024 192.15 191.40 195.50 185.15 0.754 times
15 Fri Mar 2024 190.45 207.60 210.75 179.00 0.482 times
07 Thu Mar 2024 205.55 217.00 217.45 200.55 0.305 times
02 Sat Mar 2024 216.05 192.00 225.40 186.55 18.364 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adf Foods (ADFFOODS)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 184.95 192.85 225.40 179.00 1.949 times
29 Thu Feb 2024 190.20 216.40 216.50 180.30 0.759 times
31 Wed Jan 2024 214.10 201.75 219.40 187.60 1.591 times
29 Fri Dec 2023 200.15 215.65 216.50 195.40 1.035 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adf Foods (ADFFOODS)

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adf Foods in short term and the sell signal is strong.

Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adf Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.55 and Adf Foods (ADFFOODS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adf Foods (ADFFOODS) stock. Volume based technical analysis of Adf Foods (ADFFOODS) stock is negative.

Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adf Foods in short term and the sell signal is strong.

Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adf Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.55 and Adf Foods (ADFFOODS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adf Foods (ADFFOODS) stock. Volume based technical analysis of Adf Foods (ADFFOODS) stock is negative.

Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adf Foods charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme