Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JYOTICNC) Jyoti Cnc complete technical analysis [charts+indicators] | Buy/Sell Jyoti Cnc | (JYOTICNC) share price targets

Complete technical analysis of Jyoti Cnc (JYOTICNC) by charts plus indicators, forecast predictions and share price targets for Jyoti Cnc (JYOTICNC)

10 day averaged volume of Jyoti Cnc is 364356

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	1029.60	1019.70	1034.00	1005.60	0.281 times
01 Fri Aug 2025	1010.10	1015.50	1024.20	1005.00	0.333 times
31 Thu Jul 2025	1020.00	1044.50	1044.50	1015.20	0.301 times
30 Wed Jul 2025	1045.90	1030.00	1053.00	1016.50	0.993 times
29 Tue Jul 2025	1032.20	1017.80	1038.60	1002.20	0.302 times
28 Mon Jul 2025	1019.70	1042.90	1042.90	1008.10	0.769 times
25 Fri Jul 2025	1038.00	1028.40	1044.70	1023.10	0.878 times
24 Thu Jul 2025	1028.80	1034.40	1050.00	1021.10	1.01 times
23 Wed Jul 2025	1031.60	1050.00	1059.70	1026.10	0.797 times
22 Tue Jul 2025	1057.40	1078.10	1081.70	1055.10	0.603 times

My analysis of stock is bearish for shortterm, and stock might move down till 1016.5 or till 999. Use a stoploss of 1031.04 and if the stock hits stoploss, then it can shoot up till 1045.58

Share price targets for Jyoti Cnc (JYOTICNC)

Target Type	Value
Downside Target	890.00
Downside Target	998.00
Upside Target	1053.00
Upside Target	1053.50
Upside Target	1058.50
Upside Target	1071.60
Upside Target	1084.00
Upside Target	1125.00
Upside Target	1305.00
Upside Target	1330.00

Intraday share price targets for Jyoti Cnc (JYOTICNC)

Target Type	Value
Downside Intraday Target	1012.13
Downside Intraday Target	994.67
Upside Intraday Target	1040.53
Upside Intraday Target	1051.47
Downside Intraday Target	1023.07

Weekly technical analysis of Jyoti Cnc (JYOTICNC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	1029.60	1019.70	1034.00	1005.60	0.104 times
01 Fri Aug 2025	1010.10	1042.90	1053.00	1002.20	0.37 times
25 Fri Jul 2025	1038.00	1028.90	1084.00	1020.00	1.762 times
18 Fri Jul 2025	1020.70	1005.00	1058.50	998.00	1.046 times
11 Fri Jul 2025	1015.20	1043.00	1053.50	1010.20	0.072 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jyoti Cnc (JYOTICNC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	1029.60	1015.50	1034.00	1005.00	0.027 times
31 Thu Jul 2025	1020.00	1065.00	1084.00	998.00	0.36 times
30 Mon Jun 2025	1059.00	1305.90	1330.00	1052.20	3.102 times
30 Fri May 2025	1295.60	1076.60	1305.00	1071.60	1.45 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jyoti Cnc (JYOTICNC)

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jyoti Cnc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jyoti Cnc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jyoti Cnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jyoti Cnc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jyoti Cnc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1033.57 and Jyoti Cnc (JYOTICNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jyoti Cnc (JYOTICNC) stock. Volume based technical analysis of Jyoti Cnc (JYOTICNC) stock is negative.

Jyoti Cnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.