Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JYOTICNC) Jyoti Cnc complete technical analysis [charts+indicators] | Buy/Sell Jyoti Cnc | (JYOTICNC) share price targets

Complete technical analysis of Jyoti Cnc (JYOTICNC) by charts plus indicators, forecast predictions and share price targets for Jyoti Cnc (JYOTICNC)

Showing technical analysis as on 2025-07-25 View latest technical analysis

10 day averaged volume of Jyoti Cnc is 402695

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	1038.00	1028.40	1044.70	1023.10	0.795 times
24 Thu Jul 2025	1028.80	1034.40	1050.00	1021.10	0.914 times
23 Wed Jul 2025	1031.60	1050.00	1059.70	1026.10	0.721 times
22 Tue Jul 2025	1057.40	1078.10	1081.70	1055.10	0.546 times
21 Mon Jul 2025	1075.20	1028.90	1084.00	1020.00	3.631 times
18 Fri Jul 2025	1020.70	1045.00	1045.00	1018.10	0.476 times
17 Thu Jul 2025	1034.70	1042.00	1058.50	1029.30	0.719 times
16 Wed Jul 2025	1032.50	1025.00	1047.50	1020.30	0.707 times
15 Tue Jul 2025	1026.40	1025.00	1036.00	1016.20	0.807 times
14 Mon Jul 2025	1027.40	1005.00	1033.00	998.00	1.04 times

My analysis of stock is bullish for shortterm, and stock might move up till 1052.8 or till 1072.2. Use a stoploss of 1036.59 and if this stock hits its stoploss, then it can fall down till 1020.4

Share price targets for Jyoti Cnc (JYOTICNC)

Target Type	Value
Downside Target	760.10
Downside Target	890.00
Downside Target	998.00
Upside Target	1052.20
Upside Target	1084.00
Upside Target	1089.00
Upside Target	1120.00
Upside Target	1125.00
Upside Target	1147.90
Upside Target	1170.00
Upside Target	1305.00
Upside Target	1330.00

Intraday share price targets for Jyoti Cnc (JYOTICNC)

Target Type	Value
Downside Intraday Target	1010.67
Downside Intraday Target	983.33
Upside Intraday Target	1074.67
Upside Intraday Target	1111.33
Upside Intraday Target	1047.33

Weekly technical analysis of Jyoti Cnc (JYOTICNC)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	1038.00	1028.90	1084.00	1020.00	1.762 times
18 Fri Jul 2025	1020.70	1005.00	1058.50	998.00	1.046 times
11 Fri Jul 2025	1015.20	1043.00	1053.50	1010.20	0.072 times
04 Fri Jul 2025	1035.90	1120.00	1120.00	1019.00	21.402 times
27 Fri Jun 2025	1125.60	1092.30	1147.90	1089.00	0.692 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jyoti Cnc (JYOTICNC)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	1038.00	1065.00	1084.00	998.00	0.323 times
30 Mon Jun 2025	1059.00	1305.90	1330.00	1052.20	3.102 times
30 Fri May 2025	1295.60	1076.60	1305.00	1071.60	1.45 times
30 Wed Apr 2025	1076.60	1050.00	1125.00	890.00	0.176 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jyoti Cnc (JYOTICNC)

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jyoti Cnc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jyoti Cnc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jyoti Cnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jyoti Cnc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jyoti Cnc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1047.44 and Jyoti Cnc (JYOTICNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jyoti Cnc (JYOTICNC) stock. Volume based technical analysis of Jyoti Cnc (JYOTICNC) stock is negative.

Jyoti Cnc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.