(JYOTICNC) Jyoti Cnc complete technical analysis [charts+indicators] | Buy/Sell Jyoti Cnc | (JYOTICNC) share price targets
Complete technical analysis of Jyoti Cnc (JYOTICNC) by charts plus indicators, forecast predictions and share price targets for Jyoti Cnc (JYOTICNC)
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Jyoti Cnc is 314998
Date | Daily Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 1020.70 | 1045.00 | 1045.00 | 1018.10 | 0.608 times |
17 Thu Jul 2025 | 1034.70 | 1042.00 | 1058.50 | 1029.30 | 0.92 times |
16 Wed Jul 2025 | 1032.50 | 1025.00 | 1047.50 | 1020.30 | 0.904 times |
15 Tue Jul 2025 | 1026.40 | 1025.00 | 1036.00 | 1016.20 | 1.032 times |
14 Mon Jul 2025 | 1027.40 | 1005.00 | 1033.00 | 998.00 | 1.329 times |
11 Fri Jul 2025 | 1015.20 | 1030.00 | 1037.10 | 1011.00 | 0.561 times |
10 Thu Jul 2025 | 1030.00 | 1019.00 | 1034.90 | 1014.00 | 1.332 times |
09 Wed Jul 2025 | 1016.80 | 1031.00 | 1049.90 | 1010.20 | 1.476 times |
08 Tue Jul 2025 | 1028.50 | 1039.30 | 1039.30 | 1011.80 | 0.646 times |
07 Mon Jul 2025 | 1032.90 | 1043.00 | 1053.50 | 1026.70 | 0.567 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1014.2 as stoploss in an intra day buy trade for a target of 1056.75. However, stock will show a bearish move below 1014.2.
Share price targets for Jyoti Cnc (JYOTICNC)
Target Type | Value |
Downside Target | 760.10 |
Downside Target | 890.00 |
Downside Target | 998.00 |
Upside Target | 1052.20 |
Upside Target | 1089.00 |
Upside Target | 1120.00 |
Upside Target | 1125.00 |
Upside Target | 1147.90 |
Upside Target | 1158.00 |
Upside Target | 1170.00 |
Upside Target | 1305.00 |
Upside Target | 1330.00 |
Intraday share price targets for Jyoti Cnc (JYOTICNC)
Target Type | Value |
Downside Intraday Target | 992.97 |
Downside Intraday Target | 965.23 |
Upside Intraday Target | 1053.47 |
Upside Intraday Target | 1086.23 |
Upside Intraday Target | 1025.73 |
Weekly technical analysis of Jyoti Cnc (JYOTICNC)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 1020.70 | 1005.00 | 1058.50 | 998.00 | 1.046 times |
11 Fri Jul 2025 | 1015.20 | 1043.00 | 1053.50 | 1010.20 | 0.072 times |
04 Fri Jul 2025 | 1035.90 | 1120.00 | 1120.00 | 1019.00 | 21.402 times |
27 Fri Jun 2025 | 1125.60 | 1092.30 | 1147.90 | 1089.00 | 0.692 times |
20 Fri Jun 2025 | 1092.30 | 1140.00 | 1158.00 | 1080.00 | 1.119 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jyoti Cnc (JYOTICNC)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 1020.70 | 1065.00 | 1075.90 | 998.00 | 0.209 times |
30 Mon Jun 2025 | 1059.00 | 1305.90 | 1330.00 | 1052.20 | 3.102 times |
30 Fri May 2025 | 1295.60 | 1076.60 | 1305.00 | 1071.60 | 1.45 times |
30 Wed Apr 2025 | 1076.60 | 1050.00 | 1125.00 | 890.00 | 0.176 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jyoti Cnc (JYOTICNC)
Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyoti Cnc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jyoti Cnc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jyoti Cnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyoti Cnc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jyoti Cnc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1026.44 and Jyoti Cnc (JYOTICNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyoti Cnc (JYOTICNC) stock. Volume based technical analysis of Jyoti Cnc (JYOTICNC) stock is negative.
Jyoti Cnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyoti Cnc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jyoti Cnc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jyoti Cnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyoti Cnc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jyoti Cnc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1026.44 and Jyoti Cnc (JYOTICNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyoti Cnc (JYOTICNC) stock. Volume based technical analysis of Jyoti Cnc (JYOTICNC) stock is negative.
Jyoti Cnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jyoti Cnc charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.