Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JYOTICNC) Jyoti Cnc complete technical analysis [charts+indicators] | Buy/Sell Jyoti Cnc | (JYOTICNC) share price targets

Complete technical analysis of Jyoti Cnc (JYOTICNC) by charts plus indicators, forecast predictions and share price targets for Jyoti Cnc (JYOTICNC)

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Jyoti Cnc is 314998

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 1020.70 1045.00 1045.00 1018.10 0.608 times
17 Thu Jul 2025 1034.70 1042.00 1058.50 1029.30 0.92 times
16 Wed Jul 2025 1032.50 1025.00 1047.50 1020.30 0.904 times
15 Tue Jul 2025 1026.40 1025.00 1036.00 1016.20 1.032 times
14 Mon Jul 2025 1027.40 1005.00 1033.00 998.00 1.329 times
11 Fri Jul 2025 1015.20 1030.00 1037.10 1011.00 0.561 times
10 Thu Jul 2025 1030.00 1019.00 1034.90 1014.00 1.332 times
09 Wed Jul 2025 1016.80 1031.00 1049.90 1010.20 1.476 times
08 Tue Jul 2025 1028.50 1039.30 1039.30 1011.80 0.646 times
07 Mon Jul 2025 1032.90 1043.00 1053.50 1026.70 0.567 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1014.2 as stoploss in an intra day buy trade for a target of 1056.75. However, stock will show a bearish move below 1014.2.

Share price targets for Jyoti Cnc (JYOTICNC)

Target Type Value
Downside Target 760.10
Downside Target 890.00
Downside Target 998.00
Upside Target 1052.20
Upside Target 1089.00
Upside Target 1120.00
Upside Target 1125.00
Upside Target 1147.90
Upside Target 1158.00
Upside Target 1170.00
Upside Target 1305.00
Upside Target 1330.00

Intraday share price targets for Jyoti Cnc (JYOTICNC)

Target Type Value
Downside Intraday Target 992.97
Downside Intraday Target 965.23
Upside Intraday Target 1053.47
Upside Intraday Target 1086.23
Upside Intraday Target 1025.73

Weekly technical analysis of Jyoti Cnc (JYOTICNC)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 1020.70 1005.00 1058.50 998.00 1.046 times
11 Fri Jul 2025 1015.20 1043.00 1053.50 1010.20 0.072 times
04 Fri Jul 2025 1035.90 1120.00 1120.00 1019.00 21.402 times
27 Fri Jun 2025 1125.60 1092.30 1147.90 1089.00 0.692 times
20 Fri Jun 2025 1092.30 1140.00 1158.00 1080.00 1.119 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jyoti Cnc (JYOTICNC)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 1020.70 1065.00 1075.90 998.00 0.209 times
30 Mon Jun 2025 1059.00 1305.90 1330.00 1052.20 3.102 times
30 Fri May 2025 1295.60 1076.60 1305.00 1071.60 1.45 times
30 Wed Apr 2025 1076.60 1050.00 1125.00 890.00 0.176 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jyoti Cnc (JYOTICNC)

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jyoti Cnc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jyoti Cnc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jyoti Cnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jyoti Cnc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jyoti Cnc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1026.44 and Jyoti Cnc (JYOTICNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jyoti Cnc (JYOTICNC) stock. Volume based technical analysis of Jyoti Cnc (JYOTICNC) stock is negative.

Jyoti Cnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jyoti Cnc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jyoti Cnc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jyoti Cnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jyoti Cnc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jyoti Cnc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1026.44 and Jyoti Cnc (JYOTICNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jyoti Cnc (JYOTICNC) stock. Volume based technical analysis of Jyoti Cnc (JYOTICNC) stock is negative.

Jyoti Cnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jyoti Cnc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme