Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JYOTICNC) Jyoti Cnc complete technical analysis [charts+indicators] | Buy/Sell Jyoti Cnc | (JYOTICNC) share price targets

Complete technical analysis of Jyoti Cnc (JYOTICNC) by charts plus indicators, forecast predictions and share price targets for Jyoti Cnc (JYOTICNC)

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Jyoti Cnc is 2094460

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	1016.80	1031.00	1049.90	1010.20	0.222 times
08 Tue Jul 2025	1028.50	1039.30	1039.30	1011.80	0.097 times
07 Mon Jul 2025	1032.90	1043.00	1053.50	1026.70	0.085 times
04 Fri Jul 2025	1035.90	1025.00	1051.80	1025.00	0.185 times
03 Thu Jul 2025	1023.00	1057.00	1060.00	1019.00	0.256 times
02 Wed Jul 2025	1051.40	1066.90	1069.60	1035.00	0.27 times
01 Tue Jul 2025	1066.40	1065.00	1075.90	1056.10	0.204 times
30 Mon Jun 2025	1059.00	1120.00	1120.00	1052.20	8.685 times
27 Fri Jun 2025	1125.60	1140.20	1143.90	1120.00	0.056 times
26 Thu Jun 2025	1129.00	1130.30	1134.00	1116.90	0.066 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1045.6, but if it comes above 1045.6, then a intra day buy could be more profitable.
If you take a sell trade below 1045.6, then use 1045.6 as stoploss and 991.8 as target. However if you take a buy trade in stock , then use 1045.6 as stoploss and 1090.47 as target.

Share price targets for Jyoti Cnc (JYOTICNC)

Target Type	Value
Downside Target	760.10
Downside Target	890.00
Downside Target	1010.20
Upside Target	1052.20
Upside Target	1111.00
Upside Target	1125.00
Upside Target	1147.90
Upside Target	1158.00
Upside Target	1170.00
Upside Target	1262.80
Upside Target	1305.00
Upside Target	1330.00

Intraday share price targets for Jyoti Cnc (JYOTICNC)

Target Type	Value
Downside Intraday Target	1000.17
Downside Intraday Target	983.53
Upside Intraday Target	1043.47
Upside Intraday Target	1070.13
Upside Intraday Target	1026.83

Weekly technical analysis of Jyoti Cnc (JYOTICNC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	1016.80	1043.00	1053.50	1010.20	0.042 times
04 Fri Jul 2025	1035.90	1120.00	1120.00	1019.00	21.402 times
27 Fri Jun 2025	1125.60	1092.30	1147.90	1089.00	0.692 times
20 Fri Jun 2025	1092.30	1140.00	1158.00	1080.00	1.119 times
13 Fri Jun 2025	1139.80	1222.00	1262.80	1111.00	0.756 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jyoti Cnc (JYOTICNC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	1016.80	1065.00	1075.90	1010.20	0.119 times
30 Mon Jun 2025	1059.00	1305.90	1330.00	1052.20	3.102 times
30 Fri May 2025	1295.60	1076.60	1305.00	1071.60	1.45 times
30 Wed Apr 2025	1076.60	1050.00	1125.00	890.00	0.176 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jyoti Cnc (JYOTICNC)

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jyoti Cnc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jyoti Cnc in short term and the sell signal is strong.

Jyoti Cnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jyoti Cnc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jyoti Cnc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1057 and Jyoti Cnc (JYOTICNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jyoti Cnc (JYOTICNC) stock. Volume based technical analysis of Jyoti Cnc (JYOTICNC) stock is negative.

Jyoti Cnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.