Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JYOTICNC) Jyoti Cnc complete technical analysis [charts+indicators] | Buy/Sell Jyoti Cnc | (JYOTICNC) share price targets

Complete technical analysis of Jyoti Cnc (JYOTICNC) by charts plus indicators, forecast predictions and share price targets for Jyoti Cnc (JYOTICNC)

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of Jyoti Cnc is 367707

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	1032.50	1025.00	1047.50	1020.30	0.775 times
15 Tue Jul 2025	1026.40	1025.00	1036.00	1016.20	0.884 times
14 Mon Jul 2025	1027.40	1005.00	1033.00	998.00	1.138 times
11 Fri Jul 2025	1015.20	1030.00	1037.10	1011.00	0.481 times
10 Thu Jul 2025	1030.00	1019.00	1034.90	1014.00	1.141 times
09 Wed Jul 2025	1016.80	1031.00	1049.90	1010.20	1.264 times
08 Tue Jul 2025	1028.50	1039.30	1039.30	1011.80	0.553 times
07 Mon Jul 2025	1032.90	1043.00	1053.50	1026.70	0.486 times
04 Fri Jul 2025	1035.90	1025.00	1051.80	1025.00	1.057 times
03 Thu Jul 2025	1023.00	1057.00	1060.00	1019.00	1.46 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1020.8 as stoploss in an intra day buy trade for a target of 1063.65. However, stock will show a bearish move below 1020.8.

Share price targets for Jyoti Cnc (JYOTICNC)

Target Type	Value
Downside Target	760.10
Downside Target	890.00
Downside Target	998.00
Upside Target	1047.50
Upside Target	1089.00
Upside Target	1120.00
Upside Target	1125.00
Upside Target	1147.90
Upside Target	1158.00
Upside Target	1170.00
Upside Target	1305.00
Upside Target	1330.00

Intraday share price targets for Jyoti Cnc (JYOTICNC)

Target Type	Value
Downside Intraday Target	1004.5
Downside Intraday Target	976.5
Upside Intraday Target	1054
Upside Intraday Target	1075.5
Downside Intraday Target	1026

Weekly technical analysis of Jyoti Cnc (JYOTICNC)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	1032.50	1005.00	1047.50	998.00	0.713 times
11 Fri Jul 2025	1015.20	1043.00	1053.50	1010.20	0.072 times
04 Fri Jul 2025	1035.90	1120.00	1120.00	1019.00	21.402 times
27 Fri Jun 2025	1125.60	1092.30	1147.90	1089.00	0.692 times
20 Fri Jun 2025	1092.30	1140.00	1158.00	1080.00	1.119 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jyoti Cnc (JYOTICNC)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	1032.50	1065.00	1075.90	998.00	0.188 times
30 Mon Jun 2025	1059.00	1305.90	1330.00	1052.20	3.102 times
30 Fri May 2025	1295.60	1076.60	1305.00	1071.60	1.45 times
30 Wed Apr 2025	1076.60	1050.00	1125.00	890.00	0.176 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jyoti Cnc (JYOTICNC)

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jyoti Cnc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jyoti Cnc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jyoti Cnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jyoti Cnc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jyoti Cnc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1026.6 and Jyoti Cnc (JYOTICNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jyoti Cnc (JYOTICNC) stock. Volume based technical analysis of Jyoti Cnc (JYOTICNC) stock is negative.

Jyoti Cnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.