Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EDELWEISS) Edelweiss Financial complete technical analysis [charts+indicators] | Buy/Sell Edelweiss Financial | (EDELWEISS) share price targets

Complete technical analysis of Edelweiss Financial (EDELWEISS) by charts plus indicators, forecast predictions and share price targets for Edelweiss Financial (EDELWEISS)

Edelweiss Financial trades in NSE in Other Financial Services sector.

10 day averaged volume of Edelweiss Financial is 6751542

Date Daily Closing Price Open High Low Volume
18 Thu Sep 2025 115.37 115.50 117.30 113.24 1.227 times
17 Wed Sep 2025 115.04 116.80 117.80 114.48 0.798 times
16 Tue Sep 2025 116.10 115.95 118.20 114.67 1.118 times
15 Mon Sep 2025 116.22 115.29 117.25 113.76 1.01 times
12 Fri Sep 2025 115.37 113.50 117.77 113.25 1.309 times
11 Thu Sep 2025 112.92 114.19 115.33 112.41 0.676 times
10 Wed Sep 2025 115.03 115.99 117.45 114.60 0.564 times
09 Tue Sep 2025 115.42 118.41 118.41 114.00 0.981 times
08 Mon Sep 2025 117.74 117.60 118.70 116.66 0.676 times
05 Fri Sep 2025 116.28 113.50 119.40 111.96 2.057 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 117.6 as stoploss in an intra day sell trade for a target of 111.07. However, stock will show a bullish move above 117.6.

Share price targets for Edelweiss Financial (EDELWEISS)

Target Type Value
Downside Target 73.50
Downside Target 91.78
Downside Target 99.60
Downside Target 106.60
Downside Target 110.20
Downside Target 112.41
Downside Target 114.95
Upside Target 118.20
Upside Target 118.70
Upside Target 119.40
Upside Target 119.80
Upside Target 123.41

Intraday share price targets for Edelweiss Financial (EDELWEISS)

Target Type Value
Downside Intraday Target 113.01
Downside Intraday Target 110.64
Upside Intraday Target 117.97
Upside Intraday Target 120.56
Upside Intraday Target 115.6

Weekly technical analysis of Edelweiss Financial (EDELWEISS)

Date Weekly Closing Price Open High Low Volume
18 Thu Sep 2025 115.37 115.29 118.20 113.24 0.987 times
12 Fri Sep 2025 115.37 117.60 118.70 112.41 0.509 times
05 Fri Sep 2025 116.28 107.70 119.40 106.60 0.502 times
29 Fri Aug 2025 107.16 95.00 114.95 94.12 2.957 times
22 Fri Aug 2025 93.86 97.19 99.60 93.50 0.933 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss Financial (EDELWEISS)

Date Monthly Closing Price Open High Low Volume
18 Thu Sep 2025 115.37 107.70 119.40 106.60 0.518 times
29 Fri Aug 2025 107.16 102.98 114.95 91.78 1.887 times
31 Thu Jul 2025 103.35 116.40 123.41 101.85 0.901 times
30 Mon Jun 2025 115.94 108.00 119.80 101.46 0.724 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss Financial (EDELWEISS)

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Edelweiss Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Edelweiss Financial in short term and the buy signal is strong.

Edelweiss Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Edelweiss Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Edelweiss Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.67 and Edelweiss Financial (EDELWEISS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Edelweiss Financial (EDELWEISS) stock. Volume based technical analysis of Edelweiss Financial (EDELWEISS) stock is negative.

Edelweiss Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Edelweiss Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Edelweiss Financial in short term and the buy signal is strong.

Edelweiss Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Edelweiss Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Edelweiss Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.67 and Edelweiss Financial (EDELWEISS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Edelweiss Financial (EDELWEISS) stock. Volume based technical analysis of Edelweiss Financial (EDELWEISS) stock is negative.

Edelweiss Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Edelweiss Financial charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme