(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets
Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)
Kiri Industries trades in NSE in Specialty Chemicals sector.
10 day averaged volume of Kiri Industries is 801251
Date | Daily Closing Price | Open | High | Low | Volume |
07 Mon Apr 2025 | 566.60 | 547.00 | 572.70 | 536.20 | 0.994 times |
04 Fri Apr 2025 | 597.70 | 625.00 | 630.80 | 592.00 | 0.997 times |
03 Thu Apr 2025 | 624.80 | 639.90 | 673.75 | 620.15 | 1.84 times |
02 Wed Apr 2025 | 644.55 | 615.55 | 649.40 | 614.40 | 1.111 times |
01 Tue Apr 2025 | 613.80 | 620.80 | 634.15 | 611.00 | 0.534 times |
28 Fri Mar 2025 | 623.30 | 634.00 | 658.20 | 618.50 | 1.291 times |
27 Thu Mar 2025 | 629.30 | 629.00 | 635.00 | 620.05 | 0.586 times |
26 Wed Mar 2025 | 629.25 | 640.00 | 642.20 | 625.40 | 0.676 times |
25 Tue Mar 2025 | 643.65 | 629.00 | 660.00 | 606.70 | 1.385 times |
24 Mon Mar 2025 | 625.20 | 616.00 | 649.00 | 615.95 | 1.076 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 560, for a target of 586.3 or 608.3
Share price targets for Kiri Industries (KIRIINDUS)
Target Type | Value |
Downside Target | 484.00 |
Downside Target | 506.80 |
Downside Target | 536.20 |
Downside Target | 550.55 |
Upside Target | 572.65 |
Upside Target | 592.00 |
Upside Target | 606.70 |
Upside Target | 632.85 |
Upside Target | 650.00 |
Upside Target | 660.00 |
Upside Target | 673.75 |
Upside Target | 677.55 |
Upside Target | 699.90 |
Intraday share price targets for Kiri Industries (KIRIINDUS)
Target Type | Value |
Downside Intraday Target | 544.3 |
Downside Intraday Target | 522 |
Upside Intraday Target | 580.8 |
Upside Intraday Target | 595 |
Downside Intraday Target | 558.5 |
Weekly technical analysis of Kiri Industries (KIRIINDUS)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Mon Apr 2025 | 566.60 | 547.00 | 572.70 | 536.20 | 0.222 times |
04 Fri Apr 2025 | 597.70 | 620.80 | 673.75 | 592.00 | 0.894 times |
28 Fri Mar 2025 | 623.30 | 616.00 | 660.00 | 606.70 | 1.938 times |
21 Fri Mar 2025 | 610.10 | 589.70 | 632.85 | 572.65 | 1.562 times |
13 Thu Mar 2025 | 589.05 | 594.00 | 612.75 | 550.55 | 0.573 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kiri Industries (KIRIINDUS)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Mon Apr 2025 | 566.60 | 620.80 | 673.75 | 536.20 | 0.451 times |
28 Fri Mar 2025 | 623.30 | 522.50 | 660.00 | 484.00 | 0.909 times |
28 Fri Feb 2025 | 526.05 | 613.00 | 677.55 | 513.30 | 1.035 times |
31 Fri Jan 2025 | 629.05 | 618.00 | 650.00 | 506.80 | 0.72 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kiri Industries (KIRIINDUS)
Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kiri Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kiri Industries in short term but the sell signal is initial and weak.
Kiri Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiri Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kiri Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.12 and Kiri Industries (KIRIINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.
Kiri Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kiri Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kiri Industries in short term but the sell signal is initial and weak.
Kiri Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiri Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kiri Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.12 and Kiri Industries (KIRIINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.
Kiri Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kiri Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.