Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

10 day averaged volume of Kiri Industries is 272588

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	573.95	581.00	584.10	570.15	0.518 times
21 Mon Jul 2025	581.35	584.45	584.45	576.05	0.458 times
18 Fri Jul 2025	582.75	592.35	592.35	576.60	0.659 times
17 Thu Jul 2025	590.00	591.75	596.30	583.20	1.045 times
16 Wed Jul 2025	587.50	575.25	592.00	565.30	1.492 times
15 Tue Jul 2025	571.35	546.70	578.50	546.25	1.434 times
14 Mon Jul 2025	543.50	544.75	549.60	540.05	1.01 times
11 Fri Jul 2025	551.45	553.50	554.90	545.00	0.82 times
10 Thu Jul 2025	551.80	554.00	558.00	548.00	0.907 times
09 Wed Jul 2025	551.55	558.50	573.60	547.00	1.208 times

My analysis of stock is bullish for shortterm, and stock might move up till 583.2 or till 600. Use a stoploss of 569.13 and if this stock hits its stoploss, then it can fall down till 555.1

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	484.00
Downside Target	536.20
Downside Target	570.15
Upside Target	587.00
Upside Target	596.00
Upside Target	596.30
Upside Target	640.00
Upside Target	660.00
Upside Target	687.95
Upside Target	740.00

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	567.92
Downside Intraday Target	561.88
Upside Intraday Target	582.22
Upside Intraday Target	590.48
Upside Intraday Target	576.18

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	573.95	584.45	584.45	570.15	0.173 times
18 Fri Jul 2025	582.75	544.75	596.30	540.05	1.229 times
11 Fri Jul 2025	551.45	563.05	573.60	545.00	1.026 times
04 Fri Jul 2025	562.00	585.30	587.00	555.40	1.184 times
27 Fri Jun 2025	582.45	581.00	596.00	575.00	0.753 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	573.95	574.45	596.30	540.05	0.367 times
30 Mon Jun 2025	574.45	640.00	640.00	571.20	0.344 times
30 Fri May 2025	642.05	584.40	740.00	574.15	2.173 times
30 Wed Apr 2025	583.40	620.80	687.95	536.20	1.506 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kiri Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kiri Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kiri Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiri Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kiri Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 568.31 and Kiri Industries (KIRIINDUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.