Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

10 day averaged volume of Kiri Industries is 1929151

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	617.75	592.00	621.75	587.00	0.54 times
03 Tue Jun 2025	587.15	622.45	629.40	584.90	0.899 times
02 Mon Jun 2025	617.85	640.00	640.00	612.30	0.725 times
30 Fri May 2025	642.05	732.50	740.00	611.20	3.194 times
29 Thu May 2025	726.55	710.00	732.35	700.20	1.71 times
28 Wed May 2025	696.60	690.00	702.00	671.00	0.703 times
27 Tue May 2025	688.40	680.00	691.70	676.00	0.404 times
26 Mon May 2025	677.95	669.70	692.85	665.15	0.531 times
23 Fri May 2025	664.25	654.95	678.00	652.55	0.453 times
22 Thu May 2025	653.45	660.90	669.90	637.90	0.475 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 611.5 as stoploss in an intra day buy trade for a target of 646.91. However, stock will show a bearish move below 611.5.

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	484.00
Downside Target	513.30
Downside Target	536.20
Downside Target	574.15
Downside Target	609.00
Upside Target	626.80
Upside Target	657.95
Upside Target	660.00
Upside Target	677.55
Upside Target	687.95
Upside Target	719.00
Upside Target	740.00

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	588.43
Downside Intraday Target	559.12
Upside Intraday Target	643.53
Upside Intraday Target	669.32
Downside Intraday Target	614.22

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	617.75	640.00	640.00	584.90	0.331 times
30 Fri May 2025	642.05	669.70	740.00	611.20	1.192 times
23 Fri May 2025	664.25	647.70	719.00	637.90	2.188 times
16 Fri May 2025	647.05	610.00	657.95	609.00	1.669 times
09 Fri May 2025	592.80	608.00	626.80	577.15	1.421 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	617.75	640.00	640.00	584.90	0.131 times
30 Fri May 2025	642.05	584.40	740.00	574.15	2.173 times
30 Wed Apr 2025	583.40	620.80	687.95	536.20	1.506 times
28 Fri Mar 2025	623.30	522.50	660.00	484.00	0.909 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiri Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kiri Industries in short term but the sell signal is initial and weak.

Kiri Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kiri Industries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kiri Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 658.25 and Kiri Industries (KIRIINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.