Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Kiri Industries is 227894

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	551.55	558.50	573.60	547.00	1.444 times
08 Tue Jul 2025	559.00	553.55	565.40	550.25	1.157 times
07 Mon Jul 2025	554.20	563.05	564.95	551.20	0.824 times
04 Fri Jul 2025	562.00	560.00	568.95	555.40	0.999 times
03 Thu Jul 2025	559.65	563.70	567.90	556.95	0.897 times
02 Wed Jul 2025	562.85	574.40	576.35	560.25	1.131 times
01 Tue Jul 2025	573.40	574.45	584.50	570.00	1.237 times
30 Mon Jun 2025	574.45	585.30	587.00	571.20	1.088 times
27 Fri Jun 2025	582.45	590.00	596.00	580.10	0.844 times
26 Thu Jun 2025	586.20	584.95	589.00	577.05	0.841 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 546.1, for a target of 562.6 or 576.36

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	484.00
Downside Target	536.20
Downside Target	547.00
Upside Target	571.20
Upside Target	587.00
Upside Target	596.00
Upside Target	608.00
Upside Target	637.25
Upside Target	640.00
Upside Target	660.00
Upside Target	687.95
Upside Target	740.00

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	541.17
Downside Intraday Target	530.78
Upside Intraday Target	567.77
Upside Intraday Target	583.98
Upside Intraday Target	557.38

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	551.55	563.05	573.60	547.00	0.64 times
04 Fri Jul 2025	562.00	585.30	587.00	555.40	1.184 times
27 Fri Jun 2025	582.45	581.00	596.00	575.00	0.753 times
20 Fri Jun 2025	584.40	600.00	608.00	575.00	0.608 times
13 Fri Jun 2025	596.30	621.90	637.25	578.10	0.372 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	551.55	574.45	584.50	547.00	0.16 times
30 Mon Jun 2025	574.45	640.00	640.00	571.20	0.344 times
30 Fri May 2025	642.05	584.40	740.00	574.15	2.173 times
30 Wed Apr 2025	583.40	620.80	687.95	536.20	1.506 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kiri Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kiri Industries in short term and the sell signal is strong.

Kiri Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiri Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kiri Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 565.74 and Kiri Industries (KIRIINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.