(FORCEMOT) Force Motors complete technical analysis [charts+indicators] | Buy/Sell Force Motors | (FORCEMOT) share price targets
Complete technical analysis of Force Motors (FORCEMOT) by charts plus indicators, forecast predictions and share price targets for Force Motors (FORCEMOT)
10 day averaged volume of Force Motors is 335338
Date | Daily Closing Price | Open | High | Low | Volume |
29 Tue Jul 2025 | 17872.00 | 18208.00 | 18497.00 | 17653.00 | 0.384 times |
28 Mon Jul 2025 | 18228.00 | 17500.00 | 18393.00 | 17401.00 | 0.546 times |
25 Fri Jul 2025 | 17870.00 | 19300.00 | 19469.00 | 16500.00 | 2.942 times |
24 Thu Jul 2025 | 19149.00 | 17475.00 | 20500.00 | 17225.00 | 3.693 times |
23 Wed Jul 2025 | 17140.00 | 17600.00 | 17613.00 | 17056.00 | 0.329 times |
22 Tue Jul 2025 | 17507.00 | 17300.00 | 17660.00 | 17263.00 | 0.407 times |
21 Mon Jul 2025 | 17208.00 | 16617.00 | 17286.00 | 16289.00 | 0.421 times |
18 Fri Jul 2025 | 16617.00 | 16948.00 | 17199.00 | 16550.00 | 0.328 times |
17 Thu Jul 2025 | 16842.00 | 17000.00 | 17625.00 | 16705.00 | 0.674 times |
16 Wed Jul 2025 | 16836.00 | 16848.00 | 17260.00 | 16673.00 | 0.373 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17878.4 as stoploss in an intra day sell trade for a target of 16594.55. However, stock will show a bullish move above 17878.4.
Share price targets for Force Motors (FORCEMOT)
Target Type | Value |
Downside Target | 6635.35 |
Downside Target | 8050.00 |
Downside Target | 8892.00 |
Downside Target | 9438.95 |
Downside Target | 11580.00 |
Downside Target | 12725.00 |
Downside Target | 14177.00 |
Downside Target | 16289.00 |
Downside Target | 17039.00 |
Downside Target | 17401.00 |
Downside Target | 17625.00 |
Upside Target | 18497.00 |
Upside Target | 20500.00 |
Intraday share price targets for Force Motors (FORCEMOT)
Target Type | Value |
Downside Intraday Target | 17349.67 |
Downside Intraday Target | 16827.33 |
Upside Intraday Target | 18445.67 |
Upside Intraday Target | 19019.33 |
Upside Intraday Target | 17923.33 |
Weekly technical analysis of Force Motors (FORCEMOT)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Tue Jul 2025 | 17872.00 | 17500.00 | 18497.00 | 17401.00 | 0.119 times |
25 Fri Jul 2025 | 17870.00 | 16617.00 | 20500.00 | 16289.00 | 4.083 times |
18 Fri Jul 2025 | 16617.00 | 16421.00 | 17625.00 | 16390.00 | 0.55 times |
11 Fri Jul 2025 | 16421.00 | 14341.00 | 17039.00 | 14177.00 | 1.19 times |
04 Fri Jul 2025 | 14342.00 | 14610.00 | 16300.00 | 14261.00 | 1.788 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Force Motors (FORCEMOT)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Tue Jul 2025 | 17872.00 | 16150.00 | 20500.00 | 14177.00 | 1.833 times |
30 Mon Jun 2025 | 16077.00 | 12742.00 | 16300.00 | 11580.00 | 0.815 times |
30 Fri May 2025 | 12649.50 | 8910.00 | 12725.00 | 8892.00 | 2.132 times |
30 Wed Apr 2025 | 8914.00 | 9045.75 | 9601.00 | 8050.00 | 1.108 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Force Motors (FORCEMOT)
Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motors ( (FORCEMOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motors ( (FORCEMOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Force Motors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Force Motors in short term and the buy signal is strong.
Force Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Force Motors in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Force Motors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18143.66 and Force Motors (FORCEMOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Force Motors (FORCEMOT) stock. Volume based technical analysis of Force Motors (FORCEMOT) stock is negative.
Force Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motors ( (FORCEMOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motors ( (FORCEMOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Force Motors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Force Motors in short term and the buy signal is strong.
Force Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Force Motors in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Force Motors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18143.66 and Force Motors (FORCEMOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Force Motors (FORCEMOT) stock. Volume based technical analysis of Force Motors (FORCEMOT) stock is negative.
Force Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Force Motors charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.