(FORCEMOT) Force Motors ForceIndex charts technical analysis
(FORCEMOT) Force Motors ForceIndex charts technical analysis ForceIndex analysis of Force Motors | Buy/Sell Force Motors
10 day averaged volume of Force Motors is 126019
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 9614.55 | 9942.00 | 9943.00 | 9455.00 | 0.062 Mn |
| 25 Thu Apr 2024 | 9869.85 | 10014.00 | 10242.75 | 9780.00 | 0.058 Mn |
| 24 Wed Apr 2024 | 9949.30 | 9850.55 | 10000.00 | 9755.00 | 0.05 Mn |
| 23 Tue Apr 2024 | 9785.50 | 9900.00 | 10023.85 | 9690.90 | 0.083 Mn |
| 22 Mon Apr 2024 | 9852.45 | 9549.00 | 10139.05 | 9380.00 | 0.365 Mn |
| 19 Fri Apr 2024 | 9313.85 | 7904.90 | 9488.00 | 7893.85 | 0.393 Mn |
| 18 Thu Apr 2024 | 8066.10 | 8391.05 | 8479.10 | 8010.10 | 0.046 Mn |
| 16 Tue Apr 2024 | 8349.95 | 8350.00 | 8550.65 | 8276.35 | 0.047 Mn |
| 15 Mon Apr 2024 | 8396.85 | 8604.00 | 8678.95 | 8341.00 | 0.067 Mn |
| 12 Fri Apr 2024 | 8745.60 | 8960.00 | 9041.95 | 8690.15 | 0.056 Mn |
Indicators analysis of Force Motors (FORCEMOT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motors ( (FORCEMOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motors ( (FORCEMOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Force Motors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Force Motors in short term and the buy signal is strong.
Force Motors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Force Motors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Force Motors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9413.23 and Force Motors (FORCEMOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Force Motors (FORCEMOT) stock. Volume based technical analysis of Force Motors (FORCEMOT) stock is negative.
Force Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Force Motors charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.