Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAWANASUG) Mawana Sugars complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugars | (MAWANASUG) share price targets

Complete technical analysis of Mawana Sugars (MAWANASUG) by charts plus indicators, forecast predictions and share price targets for Mawana Sugars (MAWANASUG)

Mawana Sugars trades in NSE in Sugar sector.

10 day averaged volume of Mawana Sugars is 128436

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	86.83	86.35	87.30	86.19	0.302 times
09 Wed Apr 2025	85.51	86.79	86.79	84.80	0.274 times
08 Tue Apr 2025	86.79	87.00	87.99	84.99	0.482 times
07 Mon Apr 2025	85.22	83.60	86.24	79.61	1.41 times
04 Fri Apr 2025	88.14	91.95	91.95	87.61	0.619 times
03 Thu Apr 2025	91.07	91.30	92.03	90.00	0.662 times
02 Wed Apr 2025	91.42	91.79	93.15	89.61	0.546 times
01 Tue Apr 2025	91.08	85.91	93.85	85.86	1.846 times
28 Fri Mar 2025	86.31	88.25	90.55	85.60	1.1 times
27 Thu Mar 2025	88.15	90.30	91.62	87.50	1.704 times

My analysis of stock is bearish for shortterm, and stock might move down till 85.3 or till 82.3. Use a stoploss of 87.72 and if the stock hits stoploss, then it can shoot up till 90.18

Share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Target	78.43
Downside Target	82.87
Downside Target	85.60
Upside Target	89.75
Upside Target	92.10
Upside Target	92.80
Upside Target	93.85
Upside Target	95.70
Upside Target	99.59
Upside Target	103.00
Upside Target	108.75

Intraday share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Intraday Target	81.63
Downside Intraday Target	76.43
Upside Intraday Target	90.01
Upside Intraday Target	93.19
Downside Intraday Target	84.81

Weekly technical analysis of Mawana Sugars (MAWANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	86.83	83.60	87.99	79.61	0.672 times
04 Fri Apr 2025	88.14	85.91	93.85	85.86	0.641 times
28 Fri Mar 2025	86.31	90.74	92.80	85.60	1.363 times
21 Fri Mar 2025	89.82	86.34	92.10	82.87	2.843 times
13 Thu Mar 2025	83.90	88.80	89.75	82.99	0.629 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mawana Sugars (MAWANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	86.83	85.91	93.85	79.61	0.446 times
28 Fri Mar 2025	86.31	80.00	92.80	78.43	1.299 times
28 Fri Feb 2025	79.32	94.41	99.59	78.54	0.964 times
31 Fri Jan 2025	95.22	99.68	103.00	87.11	0.731 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mawana Sugars (MAWANASUG)

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mawana Sugars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mawana Sugars in short term and the sell signal is strong.

Mawana Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mawana Sugars in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mawana Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.28 and Mawana Sugars (MAWANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.

Mawana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.