(MAWANASUG) Mawana Sugars complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugars | (MAWANASUG) share price targets
Complete technical analysis of Mawana Sugars (MAWANASUG) by charts plus indicators, forecast predictions and share price targets for Mawana Sugars (MAWANASUG)
Mawana Sugars trades in NSE in Sugar sector.
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Mawana Sugars is 61206
Date | Daily Closing Price | Open | High | Low | Volume |
17 Thu Jul 2025 | 99.19 | 100.50 | 100.80 | 98.80 | 1.043 times |
16 Wed Jul 2025 | 100.01 | 100.05 | 100.90 | 99.80 | 1.065 times |
15 Tue Jul 2025 | 100.17 | 100.10 | 101.78 | 99.90 | 0.972 times |
14 Mon Jul 2025 | 100.10 | 101.50 | 101.50 | 99.75 | 1.101 times |
11 Fri Jul 2025 | 101.01 | 101.00 | 102.20 | 100.00 | 0.679 times |
10 Thu Jul 2025 | 100.94 | 100.80 | 102.20 | 100.44 | 0.349 times |
09 Wed Jul 2025 | 101.56 | 100.90 | 102.34 | 100.36 | 0.639 times |
08 Tue Jul 2025 | 101.84 | 101.06 | 103.90 | 99.70 | 1.271 times |
07 Mon Jul 2025 | 101.04 | 100.50 | 104.68 | 100.12 | 2.332 times |
04 Fri Jul 2025 | 100.45 | 100.66 | 102.00 | 99.61 | 0.986 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.8, but if it comes above 99.8, then a intra day buy could be more profitable.
If you take a sell trade below 99.8, then use 99.8 as stoploss and 98.4 as target. However if you take a buy trade in stock , then use 99.8 as stoploss and 100.95 as target.
Share price targets for Mawana Sugars (MAWANASUG)
Target Type | Value |
Downside Target | 78.43 |
Downside Target | 83.00 |
Downside Target | 92.80 |
Downside Target | 96.24 |
Upside Target | 101.78 |
Upside Target | 103.87 |
Upside Target | 103.95 |
Upside Target | 104.50 |
Upside Target | 104.68 |
Upside Target | 105.62 |
Upside Target | 111.50 |
Intraday share price targets for Mawana Sugars (MAWANASUG)
Target Type | Value |
Downside Intraday Target | 98.07 |
Downside Intraday Target | 96.94 |
Upside Intraday Target | 101.05 |
Upside Intraday Target | 102.9 |
Upside Intraday Target | 99.92 |
Weekly technical analysis of Mawana Sugars (MAWANASUG)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Thu Jul 2025 | 99.19 | 101.50 | 101.78 | 98.80 | 0.794 times |
11 Fri Jul 2025 | 101.01 | 100.50 | 104.68 | 99.70 | 1.384 times |
04 Fri Jul 2025 | 100.45 | 103.00 | 103.95 | 99.61 | 0.544 times |
27 Fri Jun 2025 | 102.73 | 98.25 | 104.50 | 97.71 | 0.988 times |
20 Fri Jun 2025 | 99.11 | 105.10 | 105.62 | 97.51 | 0.624 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mawana Sugars (MAWANASUG)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Thu Jul 2025 | 99.19 | 101.51 | 104.68 | 98.80 | 0.288 times |
30 Mon Jun 2025 | 102.41 | 100.90 | 111.50 | 97.51 | 1.181 times |
30 Fri May 2025 | 101.45 | 90.00 | 103.87 | 83.00 | 1.404 times |
30 Wed Apr 2025 | 88.89 | 85.91 | 96.24 | 79.61 | 0.925 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mawana Sugars (MAWANASUG)
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mawana Sugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mawana Sugars in short term but the sell signal is initial and weak.
Mawana Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mawana Sugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mawana Sugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.64 and Mawana Sugars (MAWANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.
Mawana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mawana Sugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mawana Sugars in short term but the sell signal is initial and weak.
Mawana Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mawana Sugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mawana Sugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.64 and Mawana Sugars (MAWANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.
Mawana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mawana Sugars charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.