Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HONASA) Honasa Consumer complete technical analysis [charts+indicators] | Buy/Sell Honasa Consumer | (HONASA) share price targets

Complete technical analysis of Honasa Consumer (HONASA) by charts plus indicators, forecast predictions and share price targets for Honasa Consumer (HONASA)

10 day averaged volume of Honasa Consumer is 2412337

Date Daily Closing Price Open High Low Volume
17 Mon Feb 2025 223.26 220.00 225.98 217.00 0.293 times
14 Fri Feb 2025 222.27 220.00 227.00 216.10 1.161 times
13 Thu Feb 2025 230.79 210.00 235.00 208.85 6.933 times
12 Wed Feb 2025 204.71 199.79 208.57 197.51 0.21 times
11 Tue Feb 2025 200.89 206.20 208.59 199.50 0.405 times
10 Mon Feb 2025 208.20 212.82 213.50 206.28 0.154 times
07 Fri Feb 2025 214.00 218.90 219.25 208.66 0.394 times
06 Thu Feb 2025 219.32 225.30 226.89 218.10 0.131 times
05 Wed Feb 2025 224.06 231.21 232.98 223.50 0.157 times
04 Tue Feb 2025 232.49 224.01 233.38 222.67 0.294 times

My analysis of stock is bearish for shortterm, and stock might move down till 212.1 or till 196.1. Use a stoploss of 225.37 and if the stock hits stoploss, then it can shoot up till 238.68

Share price targets for Honasa Consumer (HONASA)

Target Type Value
Downside Target 197.51
Downside Target 205.40
Downside Target 217.00
Downside Target 222.50
Upside Target 233.38
Upside Target 241.00
Upside Target 242.60
Upside Target 253.00
Upside Target 256.45
Upside Target 287.85
Upside Target 392.90
Upside Target 403.00
Upside Target 456.70

Intraday share price targets for Honasa Consumer (HONASA)

Target Type Value
Downside Intraday Target 218.18
Downside Intraday Target 213.1
Upside Intraday Target 227.16
Upside Intraday Target 231.06
Downside Intraday Target 222.08

Weekly technical analysis of Honasa Consumer (HONASA)

Date Weekly Closing Price Open High Low Volume
17 Mon Feb 2025 223.26 220.00 225.98 217.00 0.033 times
14 Fri Feb 2025 222.27 212.82 235.00 197.51 7.795 times
07 Fri Feb 2025 214.00 226.00 233.38 208.66 0.549 times
31 Fri Jan 2025 220.10 241.00 241.00 205.40 1.333 times
24 Fri Jan 2025 243.85 250.00 253.00 242.60 1.032 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Honasa Consumer (HONASA)

Date Monthly Closing Price Open High Low Volume
17 Mon Feb 2025 223.26 226.00 235.00 197.51 1.293 times
31 Fri Jan 2025 220.10 255.95 256.45 205.40 0.546 times
31 Tue Dec 2024 255.20 264.00 287.85 241.85 0.875 times
29 Fri Nov 2024 263.95 396.00 403.00 222.50 1.697 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Honasa Consumer (HONASA)

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Honasa Consumer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Honasa Consumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Honasa Consumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Honasa Consumer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Honasa Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.66 and Honasa Consumer (HONASA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Honasa Consumer (HONASA) stock. Volume based technical analysis of Honasa Consumer (HONASA) stock is negative.

Honasa Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Honasa Consumer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Honasa Consumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Honasa Consumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Honasa Consumer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Honasa Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.66 and Honasa Consumer (HONASA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Honasa Consumer (HONASA) stock. Volume based technical analysis of Honasa Consumer (HONASA) stock is negative.

Honasa Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Honasa Consumer charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme