Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HONASA) Honasa Consumer complete technical analysis [charts+indicators] | Buy/Sell Honasa Consumer | (HONASA) share price targets

Complete technical analysis of Honasa Consumer (HONASA) by charts plus indicators, forecast predictions and share price targets for Honasa Consumer (HONASA)

10 day averaged volume of Honasa Consumer is 2838157

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	292.95	293.45	297.05	292.15	0.101 times
28 Thu Aug 2025	293.25	295.95	296.20	288.60	0.121 times
26 Tue Aug 2025	296.70	299.30	300.85	294.30	0.121 times
25 Mon Aug 2025	299.30	301.05	304.30	297.60	0.132 times
22 Fri Aug 2025	300.05	300.25	309.80	296.95	0.437 times
21 Thu Aug 2025	300.05	300.00	302.45	294.60	0.279 times
20 Wed Aug 2025	297.45	285.65	299.00	285.15	0.499 times
19 Tue Aug 2025	285.65	284.35	287.20	280.25	0.16 times
18 Mon Aug 2025	284.35	280.30	288.90	274.55	0.513 times
14 Thu Aug 2025	279.50	285.15	288.65	277.00	0.418 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 294.8 as stoploss in an intra day sell trade for a target of 280.25. However, stock will show a bullish move above 294.8.

Share price targets for Honasa Consumer (HONASA)

Target Type	Value
Downside Target	212.51
Downside Target	237.00
Downside Target	255.45
Downside Target	271.35
Downside Target	288.60
Upside Target	295.65
Upside Target	304.30
Upside Target	304.70
Upside Target	309.80
Upside Target	311.00
Upside Target	330.19
Upside Target	334.20

Intraday share price targets for Honasa Consumer (HONASA)

Target Type	Value
Downside Intraday Target	286.27
Downside Intraday Target	279.58
Upside Intraday Target	301.97
Upside Intraday Target	310.98
Upside Intraday Target	295.28

Weekly technical analysis of Honasa Consumer (HONASA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	292.95	301.05	304.30	288.60	0.252 times
22 Fri Aug 2025	300.05	280.30	309.80	274.55	0.235 times
14 Thu Aug 2025	279.50	257.85	304.70	255.45	12.892 times
08 Fri Aug 2025	258.70	271.35	271.35	257.35	0.724 times
01 Fri Aug 2025	271.50	265.00	277.95	260.50	1.174 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Honasa Consumer (HONASA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	292.95	271.30	309.80	255.45	2.931 times
31 Thu Jul 2025	271.95	310.50	311.00	260.50	0.773 times
30 Mon Jun 2025	310.70	311.00	334.20	295.65	0.344 times
30 Fri May 2025	316.45	242.68	330.19	237.00	2.484 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Honasa Consumer (HONASA)

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Honasa Consumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Honasa Consumer in short term and the buy signal is strong.

Honasa Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Honasa Consumer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Honasa Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.04 and Honasa Consumer (HONASA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Honasa Consumer (HONASA) stock. Volume based technical analysis of Honasa Consumer (HONASA) stock is negative.

Honasa Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.