Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HONASA) Honasa Consumer complete technical analysis [charts+indicators] | Buy/Sell Honasa Consumer | (HONASA) share price targets

Complete technical analysis of Honasa Consumer (HONASA) by charts plus indicators, forecast predictions and share price targets for Honasa Consumer (HONASA)

Showing technical analysis as on 2025-08-22 View latest technical analysis

10 day averaged volume of Honasa Consumer is 2753617

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	300.05	300.25	309.80	296.95	0.451 times
21 Thu Aug 2025	300.05	300.00	302.45	294.60	0.287 times
20 Wed Aug 2025	297.45	285.65	299.00	285.15	0.515 times
19 Tue Aug 2025	285.65	284.35	287.20	280.25	0.165 times
18 Mon Aug 2025	284.35	280.30	288.90	274.55	0.528 times
14 Thu Aug 2025	279.50	285.15	288.65	277.00	0.431 times
13 Wed Aug 2025	285.15	283.00	304.70	282.75	7.545 times
12 Tue Aug 2025	269.30	266.00	275.00	263.30	0.188 times
11 Mon Aug 2025	266.35	257.85	268.95	255.45	0.115 times
08 Fri Aug 2025	258.70	264.80	265.95	257.85	0.054 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 302.9, for a target of 287.3 or 274.33

Share price targets for Honasa Consumer (HONASA)

Target Type	Value
Downside Target	212.51
Downside Target	237.00
Downside Target	255.45
Downside Target	271.35
Downside Target	287.40
Downside Target	295.65
Upside Target	304.70
Upside Target	309.80
Upside Target	311.00
Upside Target	330.19
Upside Target	334.20

Intraday share price targets for Honasa Consumer (HONASA)

Target Type	Value
Downside Intraday Target	279.8
Downside Intraday Target	259.55
Upside Intraday Target	315.05
Upside Intraday Target	330.05
Downside Intraday Target	294.8

Weekly technical analysis of Honasa Consumer (HONASA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	300.05	280.30	309.80	274.55	0.235 times
14 Thu Aug 2025	279.50	257.85	304.70	255.45	12.892 times
08 Fri Aug 2025	258.70	271.35	271.35	257.35	0.724 times
01 Fri Aug 2025	271.50	265.00	277.95	260.50	1.174 times
25 Fri Jul 2025	263.70	287.00	287.40	262.00	1.183 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Honasa Consumer (HONASA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	300.05	271.30	309.80	255.45	2.805 times
31 Thu Jul 2025	271.95	310.50	311.00	260.50	0.773 times
30 Mon Jun 2025	310.70	311.00	334.20	295.65	0.344 times
30 Fri May 2025	316.45	242.68	330.19	237.00	2.484 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Honasa Consumer (HONASA)

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Honasa Consumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Honasa Consumer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Honasa Consumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Honasa Consumer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Honasa Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.93 and Honasa Consumer (HONASA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Honasa Consumer (HONASA) stock. Volume based technical analysis of Honasa Consumer (HONASA) stock is negative.

Honasa Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.