(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets
Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)
Kirloskar Brothers trades in NSE in Industrial Machinery sector.
10 day averaged volume of Kirloskar Brothers is 139355
Date | Daily Closing Price | Open | High | Low | Volume |
11 Tue Feb 2025 | 1872.70 | 1889.00 | 1909.40 | 1786.95 | 0.842 times |
10 Mon Feb 2025 | 1914.55 | 1969.85 | 1969.85 | 1886.75 | 0.406 times |
07 Fri Feb 2025 | 1965.50 | 1944.25 | 1987.70 | 1918.00 | 0.796 times |
06 Thu Feb 2025 | 1944.25 | 1930.00 | 1968.30 | 1893.10 | 0.898 times |
05 Wed Feb 2025 | 1940.35 | 1850.00 | 1957.00 | 1835.10 | 1.237 times |
04 Tue Feb 2025 | 1839.35 | 1915.00 | 1923.00 | 1830.30 | 0.831 times |
03 Mon Feb 2025 | 1913.15 | 1970.00 | 2005.75 | 1882.80 | 1.253 times |
31 Fri Jan 2025 | 1857.85 | 1826.85 | 1871.00 | 1796.20 | 0.459 times |
30 Thu Jan 2025 | 1829.35 | 1781.40 | 1875.00 | 1771.05 | 0.936 times |
29 Wed Jan 2025 | 1796.00 | 1734.00 | 1808.80 | 1734.00 | 0.932 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1828.6 or till 1750.5. Use a stoploss of 1893.63 and if the stock hits stoploss, then it can shoot up till 1958.7
Share price targets for Kirloskar Brothers (KIRLOSBROS)
Target Type | Value |
Downside Target | 1604.00 |
Downside Target | 1668.05 |
Downside Target | 1774.65 |
Downside Target | 1830.30 |
Upside Target | 1903.40 |
Upside Target | 1993.00 |
Upside Target | 2005.75 |
Upside Target | 2149.05 |
Upside Target | 2338.40 |
Upside Target | 2374.45 |
Upside Target | 2409.40 |
Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)
Target Type | Value |
Downside Intraday Target | 1783.15 |
Downside Intraday Target | 1693.6 |
Upside Intraday Target | 1966.05 |
Upside Intraday Target | 2059.4 |
Upside Intraday Target | 1876.5 |
Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Tue Feb 2025 | 1872.70 | 1969.85 | 1969.85 | 1786.95 | 0.249 times |
07 Fri Feb 2025 | 1965.50 | 1970.00 | 2005.75 | 1830.30 | 0.757 times |
31 Fri Jan 2025 | 1857.85 | 1794.90 | 1908.00 | 1668.05 | 1.628 times |
24 Fri Jan 2025 | 1794.90 | 1979.85 | 1993.00 | 1774.65 | 0.713 times |
17 Fri Jan 2025 | 1960.90 | 2048.50 | 2149.05 | 1903.40 | 0.173 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Tue Feb 2025 | 1872.70 | 1970.00 | 2005.75 | 1786.95 | 0.123 times |
31 Fri Jan 2025 | 1857.85 | 2073.55 | 2338.40 | 1668.05 | 2.264 times |
31 Tue Dec 2024 | 2064.25 | 2300.90 | 2409.40 | 1965.00 | 0.454 times |
29 Fri Nov 2024 | 2279.90 | 1940.00 | 2374.45 | 1905.05 | 1.562 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloskar Brothers (KIRLOSBROS)
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirloskar Brothers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirloskar Brothers in short term but the buy signal is initial and weak.
Kirloskar Brothers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar Brothers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirloskar Brothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1889.34 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.
Kirloskar Brothers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirloskar Brothers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirloskar Brothers in short term but the buy signal is initial and weak.
Kirloskar Brothers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar Brothers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirloskar Brothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1889.34 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.
Kirloskar Brothers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar Brothers charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.