Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-08-25 View latest technical analysis

10 day averaged volume of Kirloskar Brothers is 77174

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	2034.00	1964.90	2075.00	1960.90	6.837 times
22 Fri Aug 2025	1943.10	1990.40	2005.00	1934.00	1.023 times
21 Thu Aug 2025	1987.20	1978.80	2004.80	1960.50	0.866 times
20 Wed Aug 2025	1969.00	1946.70	1989.00	1940.10	1.118 times
19 Tue Aug 2025	1946.70	1907.00	1953.70	1888.00	1.41 times
18 Mon Aug 2025	1887.00	1910.40	1910.50	1857.10	0.78 times
14 Thu Aug 2025	1887.40	1907.80	1907.80	1880.00	0.554 times
13 Wed Aug 2025	1892.40	1880.00	1903.00	1875.00	0.457 times
12 Tue Aug 2025	1878.50	1878.50	1897.40	1862.20	0.802 times
11 Mon Aug 2025	1873.70	1890.00	1903.40	1857.10	0.99 times

Stock of Kirloskar Brothers (KIRLOSBROS) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2024, for a target of 1966.6 or 1918.79

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1430.00
Downside Target	1683.40
Downside Target	1753.10
Downside Target	1802.00
Downside Target	1839.20
Downside Target	1999.20
Downside Target	2005.00
Downside Target	2023.00
Upside Target	2075.00
Upside Target	2420.00
Upside Target	2475.00

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	1971.6
Downside Intraday Target	1909.2
Upside Intraday Target	2085.7
Upside Intraday Target	2137.4
Downside Intraday Target	2023.3

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	2034.00	1964.90	2075.00	1960.90	1.315 times
22 Fri Aug 2025	1943.10	1910.40	2005.00	1857.10	1.854 times
14 Thu Aug 2025	1887.40	1890.00	1907.80	1857.10	0.11 times
08 Fri Aug 2025	1890.80	1860.00	1999.20	1802.00	2.208 times
01 Fri Aug 2025	1867.10	1987.90	2023.00	1842.00	1.612 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	2034.00	1972.80	2075.00	1802.00	0.574 times
31 Thu Jul 2025	1970.90	2345.00	2420.00	1880.00	0.483 times
30 Mon Jun 2025	2357.40	1838.90	2475.00	1753.10	6.531 times
30 Fri May 2025	1812.20	1712.00	1933.90	1683.40	0.812 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Brothers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Brothers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Brothers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirloskar Brothers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1975.14 and Kirloskar Brothers (KIRLOSBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.