Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-08-22 View latest technical analysis

10 day averaged volume of Kirloskar Brothers is 212074

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	1943.10	1990.40	2005.00	1934.00	0.372 times
21 Thu Aug 2025	1987.20	1978.80	2004.80	1960.50	0.315 times
20 Wed Aug 2025	1969.00	1946.70	1989.00	1940.10	0.407 times
19 Tue Aug 2025	1946.70	1907.00	1953.70	1888.00	0.513 times
18 Mon Aug 2025	1887.00	1910.40	1910.50	1857.10	0.284 times
14 Thu Aug 2025	1887.40	1907.80	1907.80	1880.00	0.202 times
13 Wed Aug 2025	1892.40	1880.00	1903.00	1875.00	0.166 times
12 Tue Aug 2025	1878.50	1878.50	1897.40	1862.20	0.292 times
11 Mon Aug 2025	1873.70	1890.00	1903.40	1857.10	0.36 times
08 Fri Aug 2025	1890.80	1888.00	1954.00	1885.60	0.727 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1958.6 as stoploss in an intra day sell trade for a target of 1916.12. However, stock will show a bullish move above 1958.6.

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1430.00
Downside Target	1683.40
Downside Target	1753.10
Downside Target	1802.00
Downside Target	1839.20
Upside Target	1999.20
Upside Target	2005.00
Upside Target	2006.70
Upside Target	2023.00
Upside Target	2136.10
Upside Target	2420.00
Upside Target	2475.00

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	1865.13
Downside Intraday Target	1787.17
Upside Intraday Target	2013.03
Upside Intraday Target	2082.97
Downside Intraday Target	1935.07

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	1943.10	1910.40	2005.00	1857.10	1.854 times
14 Thu Aug 2025	1887.40	1890.00	1907.80	1857.10	0.11 times
08 Fri Aug 2025	1890.80	1860.00	1999.20	1802.00	2.208 times
01 Fri Aug 2025	1867.10	1987.90	2023.00	1842.00	1.612 times
25 Fri Jul 2025	1980.50	2126.10	2136.10	1970.00	0.468 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	1943.10	1972.80	2006.70	1802.00	0.483 times
31 Thu Jul 2025	1970.90	2345.00	2420.00	1880.00	0.483 times
30 Mon Jun 2025	2357.40	1838.90	2475.00	1753.10	6.531 times
30 Fri May 2025	1812.20	1712.00	1933.90	1683.40	0.812 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Brothers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Brothers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Brothers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirloskar Brothers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1918.04 and Kirloskar Brothers (KIRLOSBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.