Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COFFEEDAY) Coffee Day complete technical analysis [charts+indicators] | Buy/Sell Coffee Day | (COFFEEDAY) share price targets

Complete technical analysis of Coffee Day (COFFEEDAY) by charts plus indicators, forecast predictions and share price targets for Coffee Day (COFFEEDAY)

10 day averaged volume of Coffee Day is 2794068

Date Daily Closing Price Open High Low Volume
09 Fri Dec 2022 51.30 52.20 52.55 50.50 0.483 times
08 Thu Dec 2022 51.90 52.45 52.45 51.60 0.342 times
07 Wed Dec 2022 52.20 53.40 53.60 51.65 0.634 times
06 Tue Dec 2022 53.05 54.25 54.75 52.60 0.627 times
05 Mon Dec 2022 54.30 53.30 55.95 53.05 1.72 times
02 Fri Dec 2022 52.95 53.50 53.75 52.60 0.546 times
01 Thu Dec 2022 53.30 53.30 54.40 52.50 1 times
30 Wed Nov 2022 53.05 50.60 54.40 50.05 1.882 times
29 Tue Nov 2022 50.50 51.40 51.80 50.05 0.647 times
28 Mon Nov 2022 51.15 51.90 52.40 51.00 0.676 times

My analysis of stock is bullish for shortterm, and stock might move up till 53.1 or till 55.7. Use a stoploss of 50.97 and if this stock hits its stoploss, then it can fall down till 48.81

Share price targets for Coffee Day (COFFEEDAY)

Target Type Value
Downside Target 43.05
Downside Target 46.30
Downside Target 47.60
Upside Target 53.40
Upside Target 54.00
Upside Target 54.40
Upside Target 54.90
Upside Target 55.95
Upside Target 56.80
Upside Target 73.50

Intraday share price targets for Coffee Day (COFFEEDAY)

Target Type Value
Downside Intraday Target 49.22
Downside Intraday Target 47.13
Upside Intraday Target 54.67
Upside Intraday Target 58.03
Upside Intraday Target 52.58

Weekly technical analysis of Coffee Day (COFFEEDAY)

Date Weekly Closing Price Open High Low Volume
09 Fri Dec 2022 51.30 53.30 55.95 50.50 0.801 times
02 Fri Dec 2022 52.95 51.90 54.40 50.05 0.729 times
25 Fri Nov 2022 52.45 48.05 54.00 46.30 3.062 times
18 Fri Nov 2022 47.85 53.25 53.40 47.60 0.5 times
11 Fri Nov 2022 52.75 49.00 54.90 48.85 2.014 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coffee Day (COFFEEDAY)

Date Monthly Closing Price Open High Low Volume
09 Fri Dec 2022 51.30 53.30 55.95 50.50 0.299 times
30 Wed Nov 2022 53.05 48.40 54.90 46.30 1.659 times
31 Mon Oct 2022 48.30 54.80 56.80 48.20 0.128 times
30 Fri Sep 2022 54.75 50.50 73.50 49.35 4.529 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coffee Day (COFFEEDAY)

Indicator Name Indicator Value Indicator Signal
ADX 26, 20, 12 Buy
MACD 1, 1Buy
Stochastics 37None
CCI -81Sell
RSI 66Buy
OBV 10407917Sell
VWAP 53Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Coffee Day ( (COFFEEDAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coffee Day ( (COFFEEDAY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Coffee Day ( (COFFEEDAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coffee Day ( (COFFEEDAY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Coffee Day stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Coffee Day in short term and the buy signal is strong.

Coffee Day Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Coffee Day in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Coffee Day is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.77 and Coffee Day (COFFEEDAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coffee Day (COFFEEDAY) stock. Volume based technical analysis of Coffee Day (COFFEEDAY) stock is negative.

Coffee Day Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Coffee Day charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme