Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COFFEEDAY) Coffee Day complete technical analysis [charts+indicators] | Buy/Sell Coffee Day | (COFFEEDAY) share price targets

Complete technical analysis of Coffee Day (COFFEEDAY) by charts plus indicators, forecast predictions and share price targets for Coffee Day (COFFEEDAY)

10 day averaged volume of Coffee Day is 10440866

Date Daily Closing Price Open High Low Volume
17 Mon Jan 2022 70.00 67.40 71.80 61.60 5.178 times
14 Fri Jan 2022 65.30 54.90 65.30 54.50 2.332 times
13 Thu Jan 2022 54.45 55.85 55.90 53.25 0.749 times
12 Wed Jan 2022 55.85 55.00 59.50 52.40 3.291 times
11 Tue Jan 2022 51.75 43.70 51.75 43.60 2.042 times
10 Mon Jan 2022 43.15 42.75 44.00 42.40 0.382 times
07 Fri Jan 2022 42.25 43.50 43.60 42.00 0.153 times
06 Thu Jan 2022 43.10 42.00 43.95 41.75 0.238 times
05 Wed Jan 2022 42.45 43.45 43.80 42.10 0.149 times
04 Tue Jan 2022 43.45 43.20 45.70 42.60 0.458 times

Stock of Coffee Day (COFFEEDAY) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 64.7, for a target of 55 or 46.97

Share price targets for Coffee Day (COFFEEDAY)

Target Type Value
Downside Target 26.55
Downside Target 30.05
Downside Target 33.70
Downside Target 34.85
Downside Target 36.30
Downside Target 39.45
Downside Target 40.55
Downside Target 41.75
Downside Target 43.85
Downside Target 45.70
Downside Target 54.75
Downside Target 61.60
Downside Target 65.30
Upside Target 71.80

Intraday share price targets for Coffee Day (COFFEEDAY)

Target Type Value
Downside Intraday Target 63.8
Downside Intraday Target 57.6
Upside Intraday Target 74
Upside Intraday Target 78
Downside Intraday Target 67.8

Weekly technical analysis of Coffee Day (COFFEEDAY)

Date Weekly Closing Price Open High Low Volume
17 Mon Jan 2022 70.00 67.40 71.80 61.60 0.589 times
14 Fri Jan 2022 65.30 42.75 65.30 42.40 7.31 times
07 Fri Jan 2022 42.25 43.00 45.70 41.75 1.19 times
31 Fri Dec 2021 42.70 43.10 44.70 40.55 0.761 times
24 Fri Dec 2021 43.10 42.80 46.10 39.45 0.517 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coffee Day (COFFEEDAY)

Date Monthly Closing Price Open High Low Volume
17 Mon Jan 2022 70.00 43.00 71.80 41.75 2.033 times
31 Fri Dec 2021 42.70 36.80 54.75 36.30 2.428 times
30 Tue Nov 2021 36.55 36.40 42.60 34.85 0.76 times
29 Fri Oct 2021 35.80 30.20 43.85 30.05 1.389 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Coffee Day (COFFEEDAY)

Indicator Name Indicator Value Indicator Signal
ADX 61, 4, 88 Buy
MACD 9, 5Buy
Stochastics 89Buy
CCI 152Buy
RSI 72Buy
OBV 139575224Sell
VWAP 60Buy
ADL 0Sell
ROC 63Buy
Force Index 0Sell

Price action analysis of Coffee Day ( (COFFEEDAY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coffee Day ( (COFFEEDAY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coffee Day ( (COFFEEDAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coffee Day ( (COFFEEDAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coffee Day stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Coffee Day in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coffee Day Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Coffee Day in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Coffee Day is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.41 and Coffee Day (COFFEEDAY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coffee Day (COFFEEDAY) stock. Volume based technical analysis of Coffee Day (COFFEEDAY) stock is negative.

Coffee Day Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Coffee Day charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme