(GRWRHITECH) Garware Hi complete technical analysis [charts+indicators] | Buy/Sell Garware Hi | (GRWRHITECH) share price targets
Complete technical analysis of Garware Hi (GRWRHITECH) by charts plus indicators, forecast predictions and share price targets for Garware Hi (GRWRHITECH)
10 day averaged volume of Garware Hi is 35469
Date | Daily Closing Price | Open | High | Low | Volume |
30 Mon Jun 2025 | 4197.60 | 4180.00 | 4239.20 | 4149.60 | 0.696 times |
27 Fri Jun 2025 | 4174.80 | 4182.00 | 4212.00 | 4104.00 | 0.917 times |
26 Thu Jun 2025 | 4148.70 | 4120.00 | 4160.00 | 4072.30 | 0.715 times |
25 Wed Jun 2025 | 4119.10 | 4050.00 | 4151.30 | 4019.00 | 1.102 times |
24 Tue Jun 2025 | 3997.80 | 4085.00 | 4201.80 | 3975.20 | 1.822 times |
23 Mon Jun 2025 | 4001.80 | 4000.00 | 4067.90 | 3971.00 | 1.023 times |
20 Fri Jun 2025 | 4028.50 | 4000.00 | 4138.10 | 4000.00 | 1.082 times |
19 Thu Jun 2025 | 4040.40 | 4168.10 | 4245.00 | 3978.10 | 1.404 times |
18 Wed Jun 2025 | 4185.20 | 4246.70 | 4300.00 | 4131.00 | 0.735 times |
17 Tue Jun 2025 | 4249.20 | 4357.00 | 4365.00 | 4221.10 | 0.568 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4076.8 or till 3832. Use a stoploss of 4280.86 and if the stock hits stoploss, then it can shoot up till 4484.87
Share price targets for Garware Hi (GRWRHITECH)
Target Type | Value |
Downside Target | 2317.35 |
Downside Target | 2855.00 |
Downside Target | 3150.50 |
Downside Target | 3701.55 |
Downside Target | 3947.00 |
Downside Target | 4149.60 |
Upside Target | 4365.00 |
Upside Target | 4457.50 |
Upside Target | 4543.95 |
Upside Target | 4585.00 |
Upside Target | 4776.90 |
Upside Target | 4782.90 |
Intraday share price targets for Garware Hi (GRWRHITECH)
Target Type | Value |
Downside Intraday Target | 4151.73 |
Downside Intraday Target | 4105.87 |
Upside Intraday Target | 4241.33 |
Upside Intraday Target | 4285.07 |
Downside Intraday Target | 4195.47 |
Weekly technical analysis of Garware Hi (GRWRHITECH)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Mon Jun 2025 | 4197.60 | 4180.00 | 4239.20 | 4149.60 | 0.125 times |
27 Fri Jun 2025 | 4174.80 | 4000.00 | 4212.00 | 3971.00 | 1.262 times |
20 Fri Jun 2025 | 4028.50 | 4282.00 | 4365.00 | 3978.10 | 1.029 times |
13 Fri Jun 2025 | 4277.20 | 4520.50 | 4585.00 | 4025.00 | 0.779 times |
06 Fri Jun 2025 | 4475.90 | 4750.10 | 4776.90 | 4457.50 | 0.62 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Garware Hi (GRWRHITECH)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Mon Jun 2025 | 4197.60 | 4750.10 | 4776.90 | 3971.00 | 0.386 times |
30 Fri May 2025 | 4696.50 | 3217.00 | 4782.90 | 2855.00 | 0.536 times |
30 Wed Apr 2025 | 3187.00 | 3900.00 | 3947.00 | 2317.35 | 1.475 times |
28 Fri Mar 2025 | 3944.75 | 3945.00 | 4543.95 | 3701.55 | 0.751 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Garware Hi (GRWRHITECH)
Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Garware Hi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Garware Hi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Garware Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Garware Hi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Garware Hi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4089.28 and Garware Hi (GRWRHITECH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Garware Hi (GRWRHITECH) stock. Volume based technical analysis of Garware Hi (GRWRHITECH) stock is negative.
Garware Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Garware Hi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Garware Hi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Garware Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Garware Hi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Garware Hi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4089.28 and Garware Hi (GRWRHITECH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Garware Hi (GRWRHITECH) stock. Volume based technical analysis of Garware Hi (GRWRHITECH) stock is negative.
Garware Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Garware Hi charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.