(ELGIRUBCO_BE) Elgi Rubber complete technical analysis [charts+indicators] | Buy/Sell Elgi Rubber | (ELGIRUBCO_BE) share price targets
Complete technical analysis of Elgi Rubber (ELGIRUBCO_BE) by charts plus indicators, forecast predictions and share price targets for Elgi Rubber (ELGIRUBCO_BE)
10 day averaged volume of Elgi Rubber is 17756
Date | Daily Closing Price | Open | High | Low | Volume |
17 Mon Feb 2025 | 75.95 | 75.95 | 75.95 | 75.95 | 0.391 times |
14 Fri Feb 2025 | 79.95 | 83.00 | 84.16 | 79.95 | 0.605 times |
13 Thu Feb 2025 | 84.16 | 92.90 | 92.90 | 84.16 | 1.314 times |
12 Wed Feb 2025 | 88.59 | 91.90 | 91.90 | 87.53 | 2.768 times |
11 Tue Feb 2025 | 92.14 | 97.00 | 97.00 | 92.14 | 0.628 times |
10 Mon Feb 2025 | 96.99 | 100.56 | 102.00 | 95.87 | 1.095 times |
07 Fri Feb 2025 | 100.56 | 100.29 | 102.88 | 98.20 | 0.389 times |
06 Thu Feb 2025 | 100.29 | 102.00 | 104.80 | 99.80 | 0.857 times |
05 Wed Feb 2025 | 102.00 | 103.00 | 105.85 | 100.01 | 0.701 times |
04 Tue Feb 2025 | 104.95 | 101.55 | 107.00 | 101.55 | 1.212 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 77.5, for a target of 89.2 or 98.9
Share price targets for Elgi Rubber (ELGIRUBCO_BE)
Target Type | Value |
Downside Target | 75.95 |
Upside Target | 79.95 |
Upside Target | 86.00 |
Upside Target | 90.00 |
Upside Target | 96.40 |
Upside Target | 102.00 |
Upside Target | 107.00 |
Upside Target | 109.65 |
Upside Target | 110.00 |
Upside Target | 111.56 |
Upside Target | 113.28 |
Upside Target | 119.62 |
Upside Target | 140.00 |
Intraday share price targets for Elgi Rubber (ELGIRUBCO_BE)
Target Type | Value |
Downside Intraday Target | 75.95 |
Downside Intraday Target | 75.95 |
Downside Intraday Target | 75.95 |
Downside Intraday Target | 75.95 |
Downside Intraday Target | 75.95 |
Weekly technical analysis of Elgi Rubber (ELGIRUBCO_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Mon Feb 2025 | 75.95 | 75.95 | 75.95 | 75.95 | 0.061 times |
14 Fri Feb 2025 | 79.95 | 100.56 | 102.00 | 79.95 | 1.784 times |
07 Fri Feb 2025 | 100.56 | 105.00 | 107.00 | 98.20 | 0.522 times |
31 Fri Jan 2025 | 101.94 | 110.00 | 110.00 | 96.40 | 1.339 times |
24 Fri Jan 2025 | 109.26 | 119.62 | 119.62 | 107.00 | 0.611 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elgi Rubber (ELGIRUBCO_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Mon Feb 2025 | 75.95 | 105.00 | 107.00 | 75.95 | 0.197 times |
31 Fri Jan 2025 | 101.94 | 131.05 | 140.00 | 96.40 | 1.939 times |
25 Fri Oct 2024 | 90.94 | 96.51 | 109.65 | 87.34 | 0.621 times |
30 Mon Sep 2024 | 96.91 | 109.39 | 113.28 | 90.00 | 0.659 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elgi Rubber (ELGIRUBCO_BE)
Price action analysis of Elgi Rubber ( (ELGIRUBCO_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elgi Rubber ( (ELGIRUBCO_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elgi Rubber ( (ELGIRUBCO_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elgi Rubber ( (ELGIRUBCO_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elgi Rubber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elgi Rubber in short term and the sell signal is strong.
Elgi Rubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elgi Rubber in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elgi Rubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.54 and Elgi Rubber (ELGIRUBCO_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elgi Rubber (ELGIRUBCO_BE) stock. Volume based technical analysis of Elgi Rubber (ELGIRUBCO_BE) stock is negative.
Elgi Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elgi Rubber ( (ELGIRUBCO_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elgi Rubber ( (ELGIRUBCO_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elgi Rubber ( (ELGIRUBCO_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elgi Rubber ( (ELGIRUBCO_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elgi Rubber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elgi Rubber in short term and the sell signal is strong.
Elgi Rubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elgi Rubber in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elgi Rubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.54 and Elgi Rubber (ELGIRUBCO_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elgi Rubber (ELGIRUBCO_BE) stock. Volume based technical analysis of Elgi Rubber (ELGIRUBCO_BE) stock is negative.
Elgi Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Elgi Rubber charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.