(ELGIRUBCO_BE) Elgi Rubber complete technical analysis [charts+indicators] | Buy/Sell Elgi Rubber | (ELGIRUBCO_BE) share price targets
Complete technical analysis of Elgi Rubber (ELGIRUBCO_BE) by charts plus indicators, forecast predictions and share price targets for Elgi Rubber (ELGIRUBCO_BE)
10 day averaged volume of Elgi Rubber is 18412
Date | Daily Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 59.00 | 60.18 | 60.18 | 59.00 | 0.391 times |
03 Thu Jul 2025 | 60.18 | 60.40 | 61.00 | 60.18 | 0.759 times |
02 Wed Jul 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 0.336 times |
01 Tue Jul 2025 | 62.67 | 60.90 | 63.63 | 59.00 | 1.009 times |
30 Mon Jun 2025 | 60.60 | 61.90 | 63.00 | 60.20 | 0.816 times |
27 Fri Jun 2025 | 61.90 | 61.10 | 63.00 | 59.10 | 1.272 times |
26 Thu Jun 2025 | 60.52 | 60.52 | 60.52 | 60.00 | 0.973 times |
25 Wed Jun 2025 | 57.64 | 55.80 | 57.64 | 55.80 | 0.711 times |
24 Tue Jun 2025 | 54.90 | 52.75 | 55.04 | 51.39 | 1.443 times |
23 Mon Jun 2025 | 52.42 | 52.85 | 53.79 | 50.20 | 1.742 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.4 as stoploss in an intra day sell trade for a target of 57.43. However, stock will show a bullish move above 60.4.
Share price targets for Elgi Rubber (ELGIRUBCO_BE)
Target Type | Value |
Downside Target | 50.20 |
Downside Target | 51.98 |
Downside Target | 56.00 |
Downside Target | 57.71 |
Upside Target | 62.50 |
Upside Target | 63.00 |
Upside Target | 63.63 |
Upside Target | 66.34 |
Upside Target | 69.50 |
Upside Target | 70.95 |
Intraday share price targets for Elgi Rubber (ELGIRUBCO_BE)
Target Type | Value |
Downside Intraday Target | 57.46 |
Downside Intraday Target | 55.91 |
Upside Intraday Target | 62.09 |
Upside Intraday Target | 65.17 |
Upside Intraday Target | 60.54 |
Weekly technical analysis of Elgi Rubber (ELGIRUBCO_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 59.00 | 61.90 | 63.63 | 59.00 | 0.539 times |
27 Fri Jun 2025 | 61.90 | 52.85 | 63.00 | 50.20 | 1.604 times |
20 Fri Jun 2025 | 52.85 | 56.00 | 56.56 | 52.76 | 1.462 times |
13 Fri Jun 2025 | 56.00 | 58.00 | 58.40 | 56.00 | 1.241 times |
06 Fri Jun 2025 | 57.74 | 62.50 | 62.50 | 57.71 | 1.351 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elgi Rubber (ELGIRUBCO_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 59.00 | 60.90 | 63.63 | 59.00 | 0.161 times |
30 Mon Jun 2025 | 60.60 | 62.50 | 63.00 | 50.20 | 0.762 times |
30 Fri May 2025 | 62.50 | 62.44 | 69.50 | 53.31 | 3.215 times |
30 Wed Apr 2025 | 62.44 | 66.34 | 66.34 | 58.10 | 0.105 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elgi Rubber (ELGIRUBCO_BE)
Price action analysis of Elgi Rubber ( (ELGIRUBCO_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Elgi Rubber ( (ELGIRUBCO_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elgi Rubber ( (ELGIRUBCO_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elgi Rubber ( (ELGIRUBCO_BE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Elgi Rubber stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Elgi Rubber in short term but the buy signal is initial and weak.
Elgi Rubber Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elgi Rubber in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elgi Rubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.32 and Elgi Rubber (ELGIRUBCO_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elgi Rubber (ELGIRUBCO_BE) stock. Volume based technical analysis of Elgi Rubber (ELGIRUBCO_BE) stock is negative.
Elgi Rubber Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elgi Rubber ( (ELGIRUBCO_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Elgi Rubber ( (ELGIRUBCO_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elgi Rubber ( (ELGIRUBCO_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elgi Rubber ( (ELGIRUBCO_BE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Elgi Rubber stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Elgi Rubber in short term but the buy signal is initial and weak.
Elgi Rubber Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elgi Rubber in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elgi Rubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.32 and Elgi Rubber (ELGIRUBCO_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elgi Rubber (ELGIRUBCO_BE) stock. Volume based technical analysis of Elgi Rubber (ELGIRUBCO_BE) stock is negative.
Elgi Rubber Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Elgi Rubber charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.