(WAAREEENER) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WAAREEENER) share price targets
Complete technical analysis of Waaree Energies (WAAREEENER) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WAAREEENER)
10 day averaged volume of Waaree Energies is 1771125
Date | Daily Closing Price | Open | High | Low | Volume |
29 Tue Jul 2025 | 3172.60 | 3188.00 | 3291.00 | 3158.00 | 5.317 times |
28 Mon Jul 2025 | 3111.80 | 3250.00 | 3250.80 | 3075.00 | 0.897 times |
25 Fri Jul 2025 | 3198.20 | 3242.90 | 3285.00 | 3171.10 | 0.909 times |
24 Thu Jul 2025 | 3242.50 | 3192.00 | 3266.30 | 3166.20 | 1.016 times |
23 Wed Jul 2025 | 3188.90 | 3113.00 | 3196.90 | 3071.00 | 0.924 times |
22 Tue Jul 2025 | 3100.90 | 3096.20 | 3139.90 | 3086.10 | 0.488 times |
21 Mon Jul 2025 | 3086.10 | 3159.00 | 3198.40 | 3054.80 | 0.967 times |
18 Fri Jul 2025 | 3122.00 | 3206.00 | 3272.50 | 3107.10 | 0.984 times |
17 Thu Jul 2025 | 3206.00 | 3289.00 | 3302.10 | 3198.10 | 0.893 times |
16 Wed Jul 2025 | 3290.50 | 3224.00 | 3342.00 | 3207.30 | 1.848 times |
Stock of Waaree Energies (WAAREEENER) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3220.4 as stoploss in an intra day sell trade for a target of 3123.12. However, stock will show a bullish move above 3220.4.
Share price targets for Waaree Energies (WAAREEENER)
Target Type | Value |
Downside Target | 1863.00 |
Downside Target | 2066.40 |
Downside Target | 2508.00 |
Downside Target | 2641.00 |
Downside Target | 2905.00 |
Downside Target | 3054.80 |
Downside Target | 3154.00 |
Upside Target | 3192.00 |
Upside Target | 3197.00 |
Upside Target | 3285.00 |
Upside Target | 3291.00 |
Upside Target | 3342.00 |
Intraday share price targets for Waaree Energies (WAAREEENER)
Target Type | Value |
Downside Intraday Target | 3068.07 |
Downside Intraday Target | 2963.53 |
Upside Intraday Target | 3284.07 |
Upside Intraday Target | 3395.53 |
Upside Intraday Target | 3179.53 |
Weekly technical analysis of Waaree Energies (WAAREEENER)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Tue Jul 2025 | 3172.60 | 3250.00 | 3291.00 | 3075.00 | 1.444 times |
25 Fri Jul 2025 | 3198.20 | 3159.00 | 3285.00 | 3054.80 | 0.698 times |
18 Fri Jul 2025 | 3122.00 | 3114.80 | 3342.00 | 3078.50 | 0.81 times |
11 Fri Jul 2025 | 3112.10 | 2978.00 | 3192.00 | 2905.00 | 0.743 times |
04 Fri Jul 2025 | 2978.10 | 2985.00 | 3197.00 | 2931.20 | 1.373 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree Energies (WAAREEENER)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Tue Jul 2025 | 3172.60 | 3178.00 | 3342.00 | 2905.00 | 0.961 times |
30 Mon Jun 2025 | 3139.40 | 2984.90 | 3154.00 | 2641.00 | 1.104 times |
30 Fri May 2025 | 2978.90 | 2609.90 | 3080.00 | 2530.30 | 0.793 times |
30 Wed Apr 2025 | 2604.50 | 2380.00 | 3116.30 | 1863.00 | 3.685 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree Energies (WAAREEENER)
Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Waaree Energies in short term but the sell signal is initial and weak.
Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree Energies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree Energies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3182.01 and Waaree Energies (WAAREEENER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree Energies (WAAREEENER) stock. Volume based technical analysis of Waaree Energies (WAAREEENER) stock is negative.
Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Waaree Energies in short term but the sell signal is initial and weak.
Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree Energies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree Energies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3182.01 and Waaree Energies (WAAREEENER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree Energies (WAAREEENER) stock. Volume based technical analysis of Waaree Energies (WAAREEENER) stock is negative.
Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waaree Energies charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.