Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREEENER) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WAAREEENER) share price targets

Complete technical analysis of Waaree Energies (WAAREEENER) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WAAREEENER)

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Waaree Energies is 1853466

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	3111.80	3250.00	3250.80	3075.00	0.858 times
25 Fri Jul 2025	3198.20	3242.90	3285.00	3171.10	0.868 times
24 Thu Jul 2025	3242.50	3192.00	3266.30	3166.20	0.971 times
23 Wed Jul 2025	3188.90	3113.00	3196.90	3071.00	0.883 times
22 Tue Jul 2025	3100.90	3096.20	3139.90	3086.10	0.466 times
21 Mon Jul 2025	3086.10	3159.00	3198.40	3054.80	0.924 times
18 Fri Jul 2025	3122.00	3206.00	3272.50	3107.10	0.941 times
17 Thu Jul 2025	3206.00	3289.00	3302.10	3198.10	0.854 times
16 Wed Jul 2025	3290.50	3224.00	3342.00	3207.30	1.766 times
15 Tue Jul 2025	3221.30	3200.00	3280.00	3190.90	1.026 times

My analysis of stock is bearish for shortterm, and stock might move down till 3020.2 or till 2903.3. Use a stoploss of 3117.64 and if the stock hits stoploss, then it can shoot up till 3215.06

Share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Target	1863.00
Downside Target	2066.40
Downside Target	2508.00
Downside Target	2641.00
Downside Target	2905.00
Downside Target	3054.80
Upside Target	3154.00
Upside Target	3192.00
Upside Target	3197.00
Upside Target	3250.80
Upside Target	3285.00
Upside Target	3342.00

Intraday share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Intraday Target	3040.93
Downside Intraday Target	2970.07
Upside Intraday Target	3216.73
Upside Intraday Target	3321.67
Upside Intraday Target	3145.87

Weekly technical analysis of Waaree Energies (WAAREEENER)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	3111.80	3250.00	3250.80	3075.00	0.209 times
25 Fri Jul 2025	3198.20	3159.00	3285.00	3054.80	0.698 times
18 Fri Jul 2025	3122.00	3114.80	3342.00	3078.50	0.81 times
11 Fri Jul 2025	3112.10	2978.00	3192.00	2905.00	0.743 times
04 Fri Jul 2025	2978.10	2985.00	3197.00	2931.20	1.373 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Energies (WAAREEENER)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	3111.80	3178.00	3342.00	2905.00	0.787 times
30 Mon Jun 2025	3139.40	2984.90	3154.00	2641.00	1.104 times
30 Fri May 2025	2978.90	2609.90	3080.00	2530.30	0.793 times
30 Wed Apr 2025	2604.50	2380.00	3116.30	1863.00	3.685 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Energies (WAAREEENER)

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Waaree Energies in short term but the sell signal is initial and weak.

Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Waaree Energies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Waaree Energies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3191.23 and Waaree Energies (WAAREEENER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waaree Energies (WAAREEENER) stock. Volume based technical analysis of Waaree Energies (WAAREEENER) stock is negative.

Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.