Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREEENER) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WAAREEENER) share price targets

Complete technical analysis of Waaree Energies (WAAREEENER) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WAAREEENER)

10 day averaged volume of Waaree Energies is 2850813

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	3088.60	3119.50	3138.00	3069.30	0.396 times
01 Fri Aug 2025	3104.00	3024.90	3163.90	3010.00	1.205 times
31 Thu Jul 2025	2992.40	3050.00	3099.80	2955.00	1.34 times
30 Wed Jul 2025	3143.50	3184.00	3242.40	3122.20	0.92 times
29 Tue Jul 2025	3172.60	3188.00	3291.00	3158.00	3.303 times
28 Mon Jul 2025	3111.80	3250.00	3250.80	3075.00	0.558 times
25 Fri Jul 2025	3198.20	3242.90	3285.00	3171.10	0.564 times
24 Thu Jul 2025	3242.50	3192.00	3266.30	3166.20	0.631 times
23 Wed Jul 2025	3188.90	3113.00	3196.90	3071.00	0.574 times
22 Tue Jul 2025	3100.90	3096.20	3139.90	3086.10	0.303 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3079.1 as stoploss in an intra day buy trade for a target of 3146.86. However, stock will show a bearish move below 3079.1.

Share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Target	1863.00
Downside Target	2530.30
Downside Target	2641.00
Downside Target	2905.00
Upside Target	3138.00
Upside Target	3154.00
Upside Target	3163.90
Upside Target	3192.00
Upside Target	3285.00
Upside Target	3291.00
Upside Target	3342.00

Intraday share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Intraday Target	3059.27
Downside Intraday Target	3029.93
Upside Intraday Target	3127.97
Upside Intraday Target	3167.33
Upside Intraday Target	3098.63

Weekly technical analysis of Waaree Energies (WAAREEENER)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	3088.60	3119.50	3138.00	3069.30	0.054 times
01 Fri Aug 2025	3104.00	3250.00	3291.00	2955.00	2.74 times
25 Fri Jul 2025	3198.20	3159.00	3285.00	3054.80	0.698 times
18 Fri Jul 2025	3122.00	3114.80	3342.00	3078.50	0.81 times
11 Fri Jul 2025	3112.10	2978.00	3192.00	2905.00	0.743 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Energies (WAAREEENER)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	3088.60	3024.90	3163.90	3010.00	0.078 times
31 Thu Jul 2025	2992.40	3178.00	3342.00	2905.00	1.08 times
30 Mon Jun 2025	3139.40	2984.90	3154.00	2641.00	1.104 times
30 Fri May 2025	2978.90	2609.90	3080.00	2530.30	0.793 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Energies (WAAREEENER)

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waaree Energies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Waaree Energies in short term but the sell signal is initial and weak.

Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Waaree Energies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Waaree Energies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3134.62 and Waaree Energies (WAAREEENER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Waaree Energies (WAAREEENER) stock. Volume based technical analysis of Waaree Energies (WAAREEENER) stock is negative.

Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.