Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAMCAPITAL) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DAMCAPITAL) share price targets

Complete technical analysis of Dam Capital (DAMCAPITAL) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DAMCAPITAL)

10 day averaged volume of Dam Capital is 581240

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	259.90	261.75	263.35	255.00	1.002 times
03 Thu Jul 2025	259.75	252.45	261.95	251.40	1.002 times
02 Wed Jul 2025	252.45	252.00	255.55	250.20	0.663 times
01 Tue Jul 2025	252.80	257.40	258.60	249.40	0.918 times
30 Mon Jun 2025	256.40	259.40	259.95	255.00	0.603 times
27 Fri Jun 2025	257.50	255.00	258.70	253.50	1.026 times
26 Thu Jun 2025	252.60	251.80	255.80	250.00	0.892 times
25 Wed Jun 2025	249.95	264.00	267.80	248.20	1.65 times
24 Tue Jun 2025	261.65	261.15	268.40	260.10	1.29 times
23 Mon Jun 2025	257.40	248.00	259.30	244.65	1.263 times

My analysis of stock is bearish for shortterm, and stock might move down till 247.8 or till 230.6. Use a stoploss of 262.22 and if the stock hits stoploss, then it can shoot up till 276.61

Share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Target	195.55
Downside Target	242.10
Downside Target	256.40
Upside Target	262.50
Upside Target	263.35
Upside Target	264.00
Upside Target	268.40
Upside Target	276.00
Upside Target	282.99
Upside Target	301.90
Upside Target	303.50

Intraday share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Intraday Target	251.75
Downside Intraday Target	243.6
Upside Intraday Target	265.7
Upside Intraday Target	271.5
Downside Intraday Target	257.55

Weekly technical analysis of Dam Capital (DAMCAPITAL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	259.90	259.40	263.35	249.40	0.684 times
27 Fri Jun 2025	257.50	248.00	268.40	244.65	0.745 times
20 Fri Jun 2025	249.80	272.20	276.00	242.10	1.071 times
13 Fri Jun 2025	274.65	290.05	301.90	264.00	0.61 times
06 Fri Jun 2025	289.20	267.50	303.50	262.50	0.834 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dam Capital (DAMCAPITAL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	259.90	257.40	263.35	249.40	0.102 times
30 Mon Jun 2025	256.40	267.50	303.50	242.10	0.584 times
30 Fri May 2025	268.74	213.00	282.99	197.40	2.04 times
30 Wed Apr 2025	212.87	229.99	242.34	195.55	0.467 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dam Capital (DAMCAPITAL)

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dam Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dam Capital in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dam Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dam Capital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dam Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.02 and Dam Capital (DAMCAPITAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dam Capital (DAMCAPITAL) stock. Volume based technical analysis of Dam Capital (DAMCAPITAL) stock is negative.

Dam Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.