Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAMCAPITAL) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DAMCAPITAL) share price targets

Complete technical analysis of Dam Capital (DAMCAPITAL) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DAMCAPITAL)

Showing technical analysis as on 2025-09-12 View latest technical analysis

10 day averaged volume of Dam Capital is 297020

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	222.03	225.00	226.60	221.10	0.842 times
11 Thu Sep 2025	223.96	228.03	231.48	222.88	1.444 times
10 Wed Sep 2025	228.03	225.80	234.25	222.67	2.584 times
09 Tue Sep 2025	224.61	224.00	225.75	222.22	0.373 times
08 Mon Sep 2025	222.80	225.90	227.52	221.52	0.625 times
05 Fri Sep 2025	224.96	223.00	227.19	222.00	0.525 times
04 Thu Sep 2025	223.50	228.60	232.20	222.10	1.01 times
03 Wed Sep 2025	226.49	221.90	231.10	220.26	1.746 times
02 Tue Sep 2025	221.98	218.99	223.50	217.97	0.684 times
01 Mon Sep 2025	218.24	219.02	221.86	217.60	0.658 times

My analysis of stock is bearish for shortterm, and stock might move down till 219.1 or till 215.3. Use a stoploss of 222.38 and if the stock hits stoploss, then it can shoot up till 225.62

Share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Target	197.40
Downside Target	207.05
Downside Target	215.01
Upside Target	228.90
Upside Target	232.20
Upside Target	234.25
Upside Target	242.10
Upside Target	263.35
Upside Target	282.99
Upside Target	303.50

Intraday share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Intraday Target	217.34
Downside Intraday Target	212.64
Upside Intraday Target	230.49
Upside Intraday Target	238.94
Upside Intraday Target	225.79

Weekly technical analysis of Dam Capital (DAMCAPITAL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	222.03	225.90	234.25	221.10	1.269 times
05 Fri Sep 2025	224.96	219.02	232.20	217.60	1.78 times
29 Fri Aug 2025	219.29	225.25	226.49	215.01	0.463 times
22 Fri Aug 2025	224.08	223.00	228.90	216.00	1.069 times
14 Thu Aug 2025	216.14	209.22	223.25	208.00	0.747 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dam Capital (DAMCAPITAL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	222.03	219.02	234.25	217.60	0.479 times
29 Fri Aug 2025	219.29	220.00	228.90	207.05	0.435 times
31 Thu Jul 2025	221.10	257.40	263.35	216.35	0.732 times
30 Mon Jun 2025	256.40	267.50	303.50	242.10	0.584 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dam Capital (DAMCAPITAL)

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dam Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dam Capital in short term but the buy signal is initial and weak.

Dam Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dam Capital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dam Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.7 and Dam Capital (DAMCAPITAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dam Capital (DAMCAPITAL) stock. Volume based technical analysis of Dam Capital (DAMCAPITAL) stock is negative.

Dam Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.