Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAMCAPITAL) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DAMCAPITAL) share price targets

Complete technical analysis of Dam Capital (DAMCAPITAL) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DAMCAPITAL)

Showing technical analysis as on 2025-09-16 View latest technical analysis

10 day averaged volume of Dam Capital is 428006

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	237.06	238.00	239.35	233.80	1.043 times
15 Mon Sep 2025	235.94	223.60	240.50	223.60	3.176 times
12 Fri Sep 2025	222.03	225.00	226.60	221.10	0.585 times
11 Thu Sep 2025	223.96	228.03	231.48	222.88	1.002 times
10 Wed Sep 2025	228.03	225.80	234.25	222.67	1.793 times
09 Tue Sep 2025	224.61	224.00	225.75	222.22	0.259 times
08 Mon Sep 2025	222.80	225.90	227.52	221.52	0.434 times
05 Fri Sep 2025	224.96	223.00	227.19	222.00	0.365 times
04 Thu Sep 2025	223.50	228.60	232.20	222.10	0.701 times
03 Wed Sep 2025	226.49	221.90	231.10	220.26	1.212 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 234.9, for a target of 229.2 or 224.39

Share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Target	197.40
Downside Target	207.05
Downside Target	215.01
Downside Target	232.20
Downside Target	234.25
Upside Target	240.50
Upside Target	242.10
Upside Target	263.35
Upside Target	282.99
Upside Target	303.50

Intraday share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Intraday Target	226.94
Downside Intraday Target	216.82
Upside Intraday Target	243.84
Upside Intraday Target	250.62
Downside Intraday Target	233.72

Weekly technical analysis of Dam Capital (DAMCAPITAL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	237.06	223.60	240.50	223.60	1.036 times
12 Fri Sep 2025	222.03	225.90	234.25	221.10	1.269 times
05 Fri Sep 2025	224.96	219.02	232.20	217.60	1.78 times
29 Fri Aug 2025	219.29	225.25	226.49	215.01	0.463 times
22 Fri Aug 2025	224.08	223.00	228.90	216.00	1.069 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dam Capital (DAMCAPITAL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	237.06	219.02	240.50	217.60	0.757 times
29 Fri Aug 2025	219.29	220.00	228.90	207.05	0.435 times
31 Thu Jul 2025	221.10	257.40	263.35	216.35	0.732 times
30 Mon Jun 2025	256.40	267.50	303.50	242.10	0.584 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dam Capital (DAMCAPITAL)

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dam Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dam Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dam Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dam Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dam Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.7 and Dam Capital (DAMCAPITAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dam Capital (DAMCAPITAL) stock. Volume based technical analysis of Dam Capital (DAMCAPITAL) stock is negative.

Dam Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.