Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAMCAPITAL) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DAMCAPITAL) share price targets

Complete technical analysis of Dam Capital (DAMCAPITAL) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DAMCAPITAL)

Showing technical analysis as on 2025-09-19 View latest technical analysis

10 day averaged volume of Dam Capital is 432781

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	245.46	233.15	246.95	233.15	2.754 times
18 Thu Sep 2025	234.13	234.14	238.40	232.50	0.696 times
17 Wed Sep 2025	232.99	238.00	240.48	232.37	0.743 times
16 Tue Sep 2025	237.06	238.00	239.35	233.80	1.032 times
15 Mon Sep 2025	235.94	223.60	240.50	223.60	3.141 times
12 Fri Sep 2025	222.03	225.00	226.60	221.10	0.578 times
11 Thu Sep 2025	223.96	228.03	231.48	222.88	0.991 times
10 Wed Sep 2025	228.03	225.80	234.25	222.67	1.773 times
09 Tue Sep 2025	224.61	224.00	225.75	222.22	0.256 times
08 Mon Sep 2025	222.80	225.90	227.52	221.52	0.429 times

Stock of Dam Capital (DAMCAPITAL) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 241.7, for a target of 233.4 or 226.47

Share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Target	197.40
Downside Target	207.05
Downside Target	215.01
Downside Target	232.20
Downside Target	234.25
Downside Target	242.10
Upside Target	246.95
Upside Target	263.35
Upside Target	282.99
Upside Target	303.50

Intraday share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Intraday Target	230.39
Downside Intraday Target	215.32
Upside Intraday Target	253.74
Upside Intraday Target	262.02
Downside Intraday Target	238.67

Weekly technical analysis of Dam Capital (DAMCAPITAL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	245.46	223.60	246.95	223.60	2.077 times
12 Fri Sep 2025	222.03	225.90	234.25	221.10	1.269 times
05 Fri Sep 2025	224.96	219.02	232.20	217.60	1.78 times
29 Fri Aug 2025	219.29	225.25	226.49	215.01	0.463 times
22 Fri Aug 2025	224.08	223.00	228.90	216.00	1.069 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dam Capital (DAMCAPITAL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	245.46	219.02	246.95	217.60	1.036 times
29 Fri Aug 2025	219.29	220.00	228.90	207.05	0.435 times
31 Thu Jul 2025	221.10	257.40	263.35	216.35	0.732 times
30 Mon Jun 2025	256.40	267.50	303.50	242.10	0.584 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dam Capital (DAMCAPITAL)

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dam Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dam Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dam Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dam Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dam Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.44 and Dam Capital (DAMCAPITAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dam Capital (DAMCAPITAL) stock. Volume based technical analysis of Dam Capital (DAMCAPITAL) stock is negative.

Dam Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.