(BEACON_SM) Beacon Trusteeship complete technical analysis [charts+indicators] | Buy/Sell Beacon Trusteeship | (BEACON_SM) share price targets
Complete technical analysis of Beacon Trusteeship (BEACON_SM) by charts plus indicators, forecast predictions and share price targets for Beacon Trusteeship (BEACON_SM)
10 day averaged volume of Beacon Trusteeship is 44500
Date | Daily Closing Price | Open | High | Low | Volume |
04 Fri Apr 2025 | 64.05 | 64.30 | 65.20 | 63.50 | 0.202 times |
03 Thu Apr 2025 | 64.30 | 63.90 | 66.00 | 63.90 | 0.629 times |
02 Wed Apr 2025 | 62.15 | 63.15 | 63.50 | 60.75 | 0.382 times |
01 Tue Apr 2025 | 63.65 | 60.00 | 64.00 | 60.00 | 0.315 times |
28 Fri Mar 2025 | 58.35 | 63.00 | 63.00 | 57.70 | 1.348 times |
26 Wed Mar 2025 | 61.50 | 67.80 | 67.80 | 60.65 | 1.371 times |
25 Tue Mar 2025 | 63.05 | 64.80 | 65.00 | 63.00 | 1.64 times |
24 Mon Mar 2025 | 65.00 | 67.80 | 72.90 | 64.50 | 1.169 times |
21 Fri Mar 2025 | 66.55 | 60.75 | 67.15 | 60.70 | 1.079 times |
20 Thu Mar 2025 | 62.60 | 64.00 | 64.00 | 60.50 | 1.034 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61.6 or till 57.2. Use a stoploss of 65.19 and if the stock hits stoploss, then it can shoot up till 68.81
Share price targets for Beacon Trusteeship (BEACON_SM)
Target Type | Value |
Downside Target | 57.70 |
Downside Target | 60.00 |
Downside Target | 63.00 |
Upside Target | 64.30 |
Upside Target | 66.00 |
Upside Target | 68.00 |
Upside Target | 70.00 |
Upside Target | 72.90 |
Upside Target | 74.80 |
Upside Target | 84.50 |
Upside Target | 93.00 |
Upside Target | 95.10 |
Upside Target | 104.90 |
Upside Target | 111.00 |
Intraday share price targets for Beacon Trusteeship (BEACON_SM)
Target Type | Value |
Downside Intraday Target | 60.7 |
Downside Intraday Target | 57.35 |
Upside Intraday Target | 66.7 |
Upside Intraday Target | 69.35 |
Downside Intraday Target | 63.35 |
Weekly technical analysis of Beacon Trusteeship (BEACON_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Fri Apr 2025 | 64.05 | 60.00 | 66.00 | 60.00 | 0.276 times |
28 Fri Mar 2025 | 58.35 | 67.80 | 72.90 | 57.70 | 0.807 times |
21 Fri Mar 2025 | 66.55 | 70.00 | 70.00 | 57.95 | 2.293 times |
13 Thu Mar 2025 | 66.30 | 75.00 | 75.00 | 64.30 | 0.911 times |
07 Fri Mar 2025 | 72.20 | 66.50 | 74.80 | 63.00 | 1.352 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beacon Trusteeship (BEACON_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Fri Apr 2025 | 64.05 | 60.00 | 66.00 | 60.00 | 0.082 times |
28 Fri Mar 2025 | 58.35 | 66.50 | 75.00 | 57.70 | 1.774 times |
28 Fri Feb 2025 | 68.20 | 92.00 | 93.00 | 68.00 | 0.996 times |
31 Fri Jan 2025 | 91.25 | 97.00 | 104.90 | 84.50 | 0.759 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beacon Trusteeship (BEACON_SM)
Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beacon Trusteeship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beacon Trusteeship in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beacon Trusteeship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beacon Trusteeship in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beacon Trusteeship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.83 and Beacon Trusteeship (BEACON_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beacon Trusteeship (BEACON_SM) stock. Volume based technical analysis of Beacon Trusteeship (BEACON_SM) stock is negative.
Beacon Trusteeship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beacon Trusteeship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beacon Trusteeship in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beacon Trusteeship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beacon Trusteeship in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beacon Trusteeship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.83 and Beacon Trusteeship (BEACON_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beacon Trusteeship (BEACON_SM) stock. Volume based technical analysis of Beacon Trusteeship (BEACON_SM) stock is negative.
Beacon Trusteeship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Beacon Trusteeship charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.