(ARTEMISMED) Artemis Med complete technical analysis [charts+indicators] | Buy/Sell Artemis Med | (ARTEMISMED) share price targets
Complete technical analysis of Artemis Med (ARTEMISMED) by charts plus indicators, forecast predictions and share price targets for Artemis Med (ARTEMISMED)
10 day averaged volume of Artemis Med is 195289
Date | Daily Closing Price | Open | High | Low | Volume |
18 Tue Feb 2025 | 260.50 | 256.10 | 263.45 | 251.65 | 0.454 times |
17 Mon Feb 2025 | 257.75 | 252.00 | 264.00 | 250.65 | 0.292 times |
14 Fri Feb 2025 | 261.05 | 275.10 | 275.50 | 255.60 | 0.79 times |
13 Thu Feb 2025 | 275.10 | 260.00 | 279.95 | 257.55 | 1.563 times |
12 Wed Feb 2025 | 259.70 | 266.50 | 266.50 | 243.70 | 0.947 times |
11 Tue Feb 2025 | 265.15 | 270.80 | 270.85 | 260.15 | 0.744 times |
10 Mon Feb 2025 | 273.30 | 283.95 | 283.95 | 267.55 | 0.87 times |
07 Fri Feb 2025 | 283.90 | 293.00 | 294.80 | 281.00 | 0.619 times |
06 Thu Feb 2025 | 290.70 | 292.00 | 297.80 | 283.55 | 0.987 times |
05 Wed Feb 2025 | 296.25 | 320.05 | 335.00 | 288.35 | 3.025 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 268.8, but if it comes above 268.8, then a intra day buy could be more profitable.
If you take a sell trade below 268.8, then use 268.8 as stoploss and 244.5 as target. However if you take a buy trade in stock , then use 268.8 as stoploss and 289.07 as target.
Share price targets for Artemis Med (ARTEMISMED)
Target Type | Value |
Downside Target | 243.70 |
Downside Target | 249.45 |
Upside Target | 264.00 |
Upside Target | 281.00 |
Upside Target | 294.50 |
Upside Target | 309.00 |
Upside Target | 322.00 |
Upside Target | 323.40 |
Upside Target | 335.00 |
Upside Target | 343.70 |
Upside Target | 346.70 |
Upside Target | 350.00 |
Intraday share price targets for Artemis Med (ARTEMISMED)
Target Type | Value |
Downside Intraday Target | 252.77 |
Downside Intraday Target | 245.03 |
Upside Intraday Target | 266.12 |
Upside Intraday Target | 271.73 |
Downside Intraday Target | 258.38 |
Weekly technical analysis of Artemis Med (ARTEMISMED)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Tue Feb 2025 | 260.50 | 252.00 | 264.00 | 250.65 | 0.152 times |
14 Fri Feb 2025 | 261.05 | 283.95 | 283.95 | 243.70 | 0.932 times |
07 Fri Feb 2025 | 283.90 | 314.80 | 335.00 | 281.00 | 1.32 times |
31 Fri Jan 2025 | 316.00 | 296.50 | 323.40 | 270.00 | 1.187 times |
24 Fri Jan 2025 | 297.70 | 322.00 | 322.00 | 294.50 | 0.988 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemis Med (ARTEMISMED)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Tue Feb 2025 | 260.50 | 314.80 | 335.00 | 243.70 | 0.611 times |
31 Fri Jan 2025 | 316.00 | 316.45 | 346.70 | 270.00 | 1.011 times |
31 Tue Dec 2024 | 314.80 | 326.00 | 350.00 | 309.00 | 0.383 times |
29 Fri Nov 2024 | 328.80 | 281.00 | 343.70 | 265.75 | 2.835 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemis Med (ARTEMISMED)
Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemis Med stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Artemis Med in short term and the sell signal is strong.
Artemis Med Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artemis Med in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artemis Med is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.84 and Artemis Med (ARTEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemis Med (ARTEMISMED) stock. Volume based technical analysis of Artemis Med (ARTEMISMED) stock is negative.
Artemis Med Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemis Med stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Artemis Med in short term and the sell signal is strong.
Artemis Med Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artemis Med in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artemis Med is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.84 and Artemis Med (ARTEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemis Med (ARTEMISMED) stock. Volume based technical analysis of Artemis Med (ARTEMISMED) stock is negative.
Artemis Med Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemis Med charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.