Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTEMISMED) Artemis Med complete technical analysis [charts+indicators] | Buy/Sell Artemis Med | (ARTEMISMED) share price targets

Complete technical analysis of Artemis Med (ARTEMISMED) by charts plus indicators, forecast predictions and share price targets for Artemis Med (ARTEMISMED)

10 day averaged volume of Artemis Med is 108131

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Apr 2024	182.50	182.80	186.65	182.05	0.814 times
22 Mon Apr 2024	182.30	180.00	184.90	180.00	0.531 times
19 Fri Apr 2024	178.05	181.25	181.25	177.00	0.5 times
18 Thu Apr 2024	183.80	180.40	185.70	179.15	1.273 times
16 Tue Apr 2024	179.45	179.40	183.85	177.05	0.638 times
15 Mon Apr 2024	181.05	175.50	185.20	172.50	1.056 times
12 Fri Apr 2024	182.05	183.50	186.00	180.30	0.709 times
10 Wed Apr 2024	184.40	186.00	187.30	181.10	0.627 times
09 Tue Apr 2024	186.35	187.00	190.30	183.10	0.72 times
08 Mon Apr 2024	186.70	195.20	196.95	182.30	2.04 times

My analysis of stock is bullish for shortterm, and stock might move up till 185.6 or till 192.8. Use a stoploss of 179.67 and if this stock hits its stoploss, then it can fall down till 173.71

Share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Target	141.30
Downside Target	156.00
Downside Target	161.00
Downside Target	168.35
Downside Target	176.15
Upside Target	185.70
Upside Target	186.65
Upside Target	187.00
Upside Target	189.90
Upside Target	193.00
Upside Target	193.70
Upside Target	196.95

Intraday share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Intraday Target	179.45
Downside Intraday Target	176.4
Upside Intraday Target	186.1
Upside Intraday Target	189.7
Upside Intraday Target	183.05

Weekly technical analysis of Artemis Med (ARTEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Apr 2024	182.50	180.00	186.65	180.00	0.388 times
19 Fri Apr 2024	178.05	175.50	185.70	172.50	0.847 times
12 Fri Apr 2024	182.05	195.20	196.95	180.30	0.364 times
05 Fri Apr 2024	186.85	172.40	193.00	168.35	4.161 times
28 Thu Mar 2024	169.85	173.00	176.15	169.00	0.44 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artemis Med (ARTEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Apr 2024	182.50	172.40	196.95	168.35	0.64 times
28 Thu Mar 2024	169.85	171.55	178.00	141.30	0.981 times
29 Thu Feb 2024	170.10	183.00	189.90	156.00	0.835 times
31 Wed Jan 2024	185.10	179.05	193.70	170.05	1.012 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artemis Med (ARTEMISMED)

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Artemis Med stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Artemis Med in short term but the sell signal is initial and weak.

Artemis Med Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Artemis Med in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Artemis Med is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.4 and Artemis Med (ARTEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artemis Med (ARTEMISMED) stock. Volume based technical analysis of Artemis Med (ARTEMISMED) stock is negative.

Artemis Med Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.