(IONEXCHANG) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IONEXCHANG) share price targets
Complete technical analysis of Ion Exchange (IONEXCHANG) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IONEXCHANG)
Ion Exchange trades in NSE in Industrial Machinery sector.
10 day averaged volume of Ion Exchange is 283712
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 560.35 | 582.00 | 588.70 | 554.10 | 2.281 times |
| 30 Thu Nov 2023 | 582.80 | 589.70 | 592.75 | 575.50 | 0.737 times |
| 29 Wed Nov 2023 | 584.75 | 580.40 | 594.35 | 575.80 | 0.863 times |
| 28 Tue Nov 2023 | 574.25 | 586.65 | 594.90 | 571.35 | 1.308 times |
| 24 Fri Nov 2023 | 579.45 | 585.80 | 587.80 | 570.25 | 0.992 times |
| 23 Thu Nov 2023 | 583.75 | 587.20 | 606.95 | 582.00 | 2.32 times |
| 22 Wed Nov 2023 | 587.25 | 587.00 | 595.00 | 578.20 | 0.712 times |
| 21 Tue Nov 2023 | 587.25 | 594.95 | 599.40 | 583.00 | 0.574 times |
| 20 Mon Nov 2023 | 593.20 | 572.00 | 595.00 | 571.25 | 1.037 times |
| 17 Fri Nov 2023 | 568.70 | 576.05 | 594.00 | 566.00 | 0.796 times |
Stock of Ion Exchange (IONEXCHANG) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 549.2 or till 526.6. Use a stoploss of 568.03 and if the stock hits stoploss, then it can shoot up till 586.88
Share price targets for Ion Exchange (IONEXCHANG)
| Target Type | Value |
| Downside Target | 456.00 |
| Downside Target | 475.00 |
| Downside Target | 500.00 |
| Downside Target | 521.00 |
| Downside Target | 548.30 |
| Upside Target | 570.25 |
| Upside Target | 587.95 |
| Upside Target | 591.95 |
| Upside Target | 594.00 |
| Upside Target | 594.90 |
| Upside Target | 606.95 |
| Upside Target | 686.95 |
Intraday share price targets for Ion Exchange (IONEXCHANG)
| Target Type | Value |
| Downside Intraday Target | 544.67 |
| Downside Intraday Target | 528.98 |
| Upside Intraday Target | 585.47 |
| Upside Intraday Target | 610.58 |
| Upside Intraday Target | 569.78 |
Weekly technical analysis of Ion Exchange (IONEXCHANG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 560.35 | 586.65 | 594.90 | 554.10 | 0.921 times |
| 24 Fri Nov 2023 | 579.45 | 572.00 | 606.95 | 570.25 | 1.844 times |
| 17 Fri Nov 2023 | 568.70 | 570.00 | 594.00 | 548.30 | 0.377 times |
| 10 Fri Nov 2023 | 554.90 | 536.70 | 587.95 | 521.00 | 1.778 times |
| 03 Fri Nov 2023 | 528.30 | 542.00 | 554.70 | 522.90 | 0.866 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ion Exchange (IONEXCHANG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 560.35 | 582.00 | 588.70 | 554.10 | 0.1 times |
| 30 Thu Nov 2023 | 582.80 | 536.70 | 606.95 | 521.00 | 0.886 times |
| 31 Tue Oct 2023 | 531.95 | 518.05 | 686.95 | 500.00 | 0.869 times |
| 29 Fri Sep 2023 | 518.20 | 566.00 | 591.95 | 475.00 | 1.168 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ion Exchange (IONEXCHANG)
Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ion Exchange in short term but the sell signal is initial and weak.
Ion Exchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ion Exchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.93 and Ion Exchange (IONEXCHANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.
Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ion Exchange in short term but the sell signal is initial and weak.
Ion Exchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ion Exchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.93 and Ion Exchange (IONEXCHANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.
Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ion Exchange charts
Click here for further forecast and predictions for tomorrow