Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IONEXCHANG) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IONEXCHANG) share price targets

Complete technical analysis of Ion Exchange (IONEXCHANG) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IONEXCHANG)

Ion Exchange trades in NSE in Industrial Machinery sector.

10 day averaged volume of Ion Exchange is 283712

Date Daily Closing Price Open High Low Volume
01 Fri Dec 2023 560.35 582.00 588.70 554.10 2.281 times
30 Thu Nov 2023 582.80 589.70 592.75 575.50 0.737 times
29 Wed Nov 2023 584.75 580.40 594.35 575.80 0.863 times
28 Tue Nov 2023 574.25 586.65 594.90 571.35 1.308 times
24 Fri Nov 2023 579.45 585.80 587.80 570.25 0.992 times
23 Thu Nov 2023 583.75 587.20 606.95 582.00 2.32 times
22 Wed Nov 2023 587.25 587.00 595.00 578.20 0.712 times
21 Tue Nov 2023 587.25 594.95 599.40 583.00 0.574 times
20 Mon Nov 2023 593.20 572.00 595.00 571.25 1.037 times
17 Fri Nov 2023 568.70 576.05 594.00 566.00 0.796 times

Stock of Ion Exchange (IONEXCHANG) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 549.2 or till 526.6. Use a stoploss of 568.03 and if the stock hits stoploss, then it can shoot up till 586.88

Share price targets for Ion Exchange (IONEXCHANG)

Target Type Value
Downside Target 456.00
Downside Target 475.00
Downside Target 500.00
Downside Target 521.00
Downside Target 548.30
Upside Target 570.25
Upside Target 587.95
Upside Target 591.95
Upside Target 594.00
Upside Target 594.90
Upside Target 606.95
Upside Target 686.95

Intraday share price targets for Ion Exchange (IONEXCHANG)

Target Type Value
Downside Intraday Target 544.67
Downside Intraday Target 528.98
Upside Intraday Target 585.47
Upside Intraday Target 610.58
Upside Intraday Target 569.78

Weekly technical analysis of Ion Exchange (IONEXCHANG)

Date Weekly Closing Price Open High Low Volume
01 Fri Dec 2023 560.35 586.65 594.90 554.10 0.921 times
24 Fri Nov 2023 579.45 572.00 606.95 570.25 1.844 times
17 Fri Nov 2023 568.70 570.00 594.00 548.30 0.377 times
10 Fri Nov 2023 554.90 536.70 587.95 521.00 1.778 times
03 Fri Nov 2023 528.30 542.00 554.70 522.90 0.866 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ion Exchange (IONEXCHANG)

Date Monthly Closing Price Open High Low Volume
01 Fri Dec 2023 560.35 582.00 588.70 554.10 0.1 times
30 Thu Nov 2023 582.80 536.70 606.95 521.00 0.886 times
31 Tue Oct 2023 531.95 518.05 686.95 500.00 0.869 times
29 Fri Sep 2023 518.20 566.00 591.95 475.00 1.168 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ion Exchange (IONEXCHANG)

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ion Exchange in short term but the sell signal is initial and weak.

Ion Exchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ion Exchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 577.93 and Ion Exchange (IONEXCHANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.

Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ion Exchange in short term but the sell signal is initial and weak.

Ion Exchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ion Exchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 577.93 and Ion Exchange (IONEXCHANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.

Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ion Exchange charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme