Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IONEXCHANG) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IONEXCHANG) share price targets

Complete technical analysis of Ion Exchange (IONEXCHANG) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IONEXCHANG)

Ion Exchange trades in NSE in Industrial Machinery sector.

10 day averaged volume of Ion Exchange is 403820

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 466.30 476.75 478.00 462.00 0.727 times
24 Thu Jul 2025 476.65 484.20 489.00 475.00 0.864 times
23 Wed Jul 2025 487.25 520.60 530.00 475.00 6.268 times
22 Tue Jul 2025 540.85 547.00 552.00 538.45 0.301 times
21 Mon Jul 2025 546.90 548.25 551.90 543.05 0.199 times
18 Fri Jul 2025 548.45 558.00 564.05 546.95 0.305 times
17 Thu Jul 2025 557.65 571.00 580.75 556.00 0.607 times
16 Wed Jul 2025 567.90 561.00 579.15 561.00 0.572 times
15 Tue Jul 2025 560.30 560.20 568.75 558.80 0.181 times
14 Mon Jul 2025 560.20 541.05 569.60 540.00 0.518 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 478.7, for a target of 510.8 or 537.55

Share price targets for Ion Exchange (IONEXCHANG)

Target Type Value
Downside Target 405.00
Downside Target 451.05
Downside Target 462.00
Upside Target 484.85
Upside Target 505.10
Upside Target 518.40
Upside Target 532.00
Upside Target 551.20
Upside Target 552.00
Upside Target 565.30
Upside Target 579.00
Upside Target 580.75

Intraday share price targets for Ion Exchange (IONEXCHANG)

Target Type Value
Downside Intraday Target 434.87
Downside Intraday Target 403.43
Upside Intraday Target 524.87
Upside Intraday Target 583.43
Upside Intraday Target 493.43

Weekly technical analysis of Ion Exchange (IONEXCHANG)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 466.30 548.25 552.00 462.00 3.83 times
18 Fri Jul 2025 548.45 541.05 580.75 540.00 1.923 times
11 Fri Jul 2025 545.30 541.25 551.20 537.65 0.701 times
04 Fri Jul 2025 543.65 535.05 551.00 532.00 0.6 times
27 Fri Jun 2025 535.00 506.90 544.40 505.25 1.141 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ion Exchange (IONEXCHANG)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 466.30 543.30 580.75 462.00 1.32 times
30 Mon Jun 2025 543.20 544.25 565.30 505.10 1.095 times
30 Fri May 2025 544.25 496.00 579.00 484.85 0.882 times
30 Wed Apr 2025 499.10 469.90 540.00 405.00 0.795 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ion Exchange (IONEXCHANG)

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ion Exchange in short term and the sell signal is strong.

Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ion Exchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.63 and Ion Exchange (IONEXCHANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.

Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ion Exchange in short term and the sell signal is strong.

Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ion Exchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.63 and Ion Exchange (IONEXCHANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.

Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ion Exchange charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme