Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLAXO) Glaxosmithkline Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Glaxosmithkline Pharmaceuticals | (GLAXO) share price targets

Complete technical analysis of Glaxosmithkline Pharmaceuticals (GLAXO) by charts plus indicators, forecast predictions and share price targets for Glaxosmithkline Pharmaceuticals (GLAXO)

Glaxosmithkline Pharmaceuticals trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Glaxosmithkline Pharmaceuticals is 56044

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 3144.20 3175.00 3220.00 3120.40 2.062 times
24 Thu Jul 2025 3162.40 3130.00 3177.90 3100.00 1.23 times
23 Wed Jul 2025 3131.40 3121.90 3161.00 3090.00 1.05 times
22 Tue Jul 2025 3098.60 3134.00 3152.20 3088.00 0.984 times
21 Mon Jul 2025 3119.10 3138.40 3149.00 3074.10 0.964 times
18 Fri Jul 2025 3138.40 3184.00 3195.60 3112.50 0.937 times
17 Thu Jul 2025 3173.60 3170.00 3196.80 3154.90 0.827 times
16 Wed Jul 2025 3167.60 3198.00 3200.50 3153.90 0.818 times
15 Tue Jul 2025 3199.30 3190.10 3227.20 3176.80 1.029 times
14 Mon Jul 2025 3187.90 3243.80 3254.90 3171.60 1.38 times

Stock of Glaxosmithkline Pharmaceuticals (GLAXO) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3143.4 as stoploss in an intra day buy trade for a target of 3224.69. However, stock will show a bearish move below 3143.4.

Share price targets for Glaxosmithkline Pharmaceuticals (GLAXO)

Target Type Value
Downside Target 2390.05
Downside Target 2693.90
Downside Target 2988.00
Downside Target 3074.10
Upside Target 3220.00
Upside Target 3264.00
Upside Target 3358.90
Upside Target 3398.00
Upside Target 3450.00
Upside Target 3456.00
Upside Target 3500.00
Upside Target 3515.70

Intraday share price targets for Glaxosmithkline Pharmaceuticals (GLAXO)

Target Type Value
Downside Intraday Target 3072.2
Downside Intraday Target 3000.2
Upside Intraday Target 3218.1
Upside Intraday Target 3292
Upside Intraday Target 3146.1

Weekly technical analysis of Glaxosmithkline Pharmaceuticals (GLAXO)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 3144.20 3138.40 3220.00 3074.10 1.26 times
18 Fri Jul 2025 3138.40 3243.80 3254.90 3112.50 0.87 times
11 Fri Jul 2025 3243.80 3287.50 3358.90 3225.40 0.603 times
04 Fri Jul 2025 3283.70 3456.00 3456.00 3264.00 0.566 times
27 Fri Jun 2025 3439.60 3176.50 3500.00 3153.90 1.65 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glaxosmithkline Pharmaceuticals (GLAXO)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 3144.20 3388.70 3450.00 3074.10 0.403 times
30 Mon Jun 2025 3388.10 3298.00 3515.70 3153.90 0.557 times
30 Fri May 2025 3298.60 2935.30 3398.00 2693.90 1.338 times
30 Wed Apr 2025 2964.60 2872.00 3148.00 2401.00 1.438 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glaxosmithkline Pharmaceuticals (GLAXO)

Price action analysis of Glaxosmithkline Pharmaceuticals ( (GLAXO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Glaxosmithkline Pharmaceuticals ( (GLAXO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Glaxosmithkline Pharmaceuticals ( (GLAXO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaxosmithkline Pharmaceuticals ( (GLAXO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glaxosmithkline Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Glaxosmithkline Pharmaceuticals in short term and the sell signal is strong.

Glaxosmithkline Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Glaxosmithkline Pharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Glaxosmithkline Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3152.61 and Glaxosmithkline Pharmaceuticals (GLAXO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glaxosmithkline Pharmaceuticals (GLAXO) stock. Volume based technical analysis of Glaxosmithkline Pharmaceuticals (GLAXO) stock is negative.

Glaxosmithkline Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Glaxosmithkline Pharmaceuticals ( (GLAXO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Glaxosmithkline Pharmaceuticals ( (GLAXO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Glaxosmithkline Pharmaceuticals ( (GLAXO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaxosmithkline Pharmaceuticals ( (GLAXO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glaxosmithkline Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Glaxosmithkline Pharmaceuticals in short term and the sell signal is strong.

Glaxosmithkline Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Glaxosmithkline Pharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Glaxosmithkline Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3152.61 and Glaxosmithkline Pharmaceuticals (GLAXO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glaxosmithkline Pharmaceuticals (GLAXO) stock. Volume based technical analysis of Glaxosmithkline Pharmaceuticals (GLAXO) stock is negative.

Glaxosmithkline Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Glaxosmithkline Pharmaceuticals charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme