(GLAXO) Glaxosmithkline Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Glaxosmithkline Pharmaceuticals | (GLAXO) share price targets
Complete technical analysis of Glaxosmithkline Pharmaceuticals (GLAXO) by charts plus indicators, forecast predictions and share price targets for Glaxosmithkline Pharmaceuticals (GLAXO)
Glaxosmithkline Pharmaceuticals trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Glaxosmithkline Pharmaceuticals is 56044
Date | Daily Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 3144.20 | 3175.00 | 3220.00 | 3120.40 | 2.062 times |
24 Thu Jul 2025 | 3162.40 | 3130.00 | 3177.90 | 3100.00 | 1.23 times |
23 Wed Jul 2025 | 3131.40 | 3121.90 | 3161.00 | 3090.00 | 1.05 times |
22 Tue Jul 2025 | 3098.60 | 3134.00 | 3152.20 | 3088.00 | 0.984 times |
21 Mon Jul 2025 | 3119.10 | 3138.40 | 3149.00 | 3074.10 | 0.964 times |
18 Fri Jul 2025 | 3138.40 | 3184.00 | 3195.60 | 3112.50 | 0.937 times |
17 Thu Jul 2025 | 3173.60 | 3170.00 | 3196.80 | 3154.90 | 0.827 times |
16 Wed Jul 2025 | 3167.60 | 3198.00 | 3200.50 | 3153.90 | 0.818 times |
15 Tue Jul 2025 | 3199.30 | 3190.10 | 3227.20 | 3176.80 | 1.029 times |
14 Mon Jul 2025 | 3187.90 | 3243.80 | 3254.90 | 3171.60 | 1.38 times |
Stock of Glaxosmithkline Pharmaceuticals (GLAXO) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3143.4 as stoploss in an intra day buy trade for a target of 3224.69. However, stock will show a bearish move below 3143.4.
Share price targets for Glaxosmithkline Pharmaceuticals (GLAXO)
Target Type | Value |
Downside Target | 2390.05 |
Downside Target | 2693.90 |
Downside Target | 2988.00 |
Downside Target | 3074.10 |
Upside Target | 3220.00 |
Upside Target | 3264.00 |
Upside Target | 3358.90 |
Upside Target | 3398.00 |
Upside Target | 3450.00 |
Upside Target | 3456.00 |
Upside Target | 3500.00 |
Upside Target | 3515.70 |
Intraday share price targets for Glaxosmithkline Pharmaceuticals (GLAXO)
Target Type | Value |
Downside Intraday Target | 3072.2 |
Downside Intraday Target | 3000.2 |
Upside Intraday Target | 3218.1 |
Upside Intraday Target | 3292 |
Upside Intraday Target | 3146.1 |
Weekly technical analysis of Glaxosmithkline Pharmaceuticals (GLAXO)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 3144.20 | 3138.40 | 3220.00 | 3074.10 | 1.26 times |
18 Fri Jul 2025 | 3138.40 | 3243.80 | 3254.90 | 3112.50 | 0.87 times |
11 Fri Jul 2025 | 3243.80 | 3287.50 | 3358.90 | 3225.40 | 0.603 times |
04 Fri Jul 2025 | 3283.70 | 3456.00 | 3456.00 | 3264.00 | 0.566 times |
27 Fri Jun 2025 | 3439.60 | 3176.50 | 3500.00 | 3153.90 | 1.65 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaxosmithkline Pharmaceuticals (GLAXO)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 3144.20 | 3388.70 | 3450.00 | 3074.10 | 0.403 times |
30 Mon Jun 2025 | 3388.10 | 3298.00 | 3515.70 | 3153.90 | 0.557 times |
30 Fri May 2025 | 3298.60 | 2935.30 | 3398.00 | 2693.90 | 1.338 times |
30 Wed Apr 2025 | 2964.60 | 2872.00 | 3148.00 | 2401.00 | 1.438 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaxosmithkline Pharmaceuticals (GLAXO)
Price action analysis of Glaxosmithkline Pharmaceuticals ( (GLAXO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glaxosmithkline Pharmaceuticals ( (GLAXO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glaxosmithkline Pharmaceuticals ( (GLAXO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmithkline Pharmaceuticals ( (GLAXO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaxosmithkline Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glaxosmithkline Pharmaceuticals in short term and the sell signal is strong.
Glaxosmithkline Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Glaxosmithkline Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaxosmithkline Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3152.61 and Glaxosmithkline Pharmaceuticals (GLAXO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaxosmithkline Pharmaceuticals (GLAXO) stock. Volume based technical analysis of Glaxosmithkline Pharmaceuticals (GLAXO) stock is negative.
Glaxosmithkline Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaxosmithkline Pharmaceuticals ( (GLAXO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glaxosmithkline Pharmaceuticals ( (GLAXO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glaxosmithkline Pharmaceuticals ( (GLAXO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmithkline Pharmaceuticals ( (GLAXO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaxosmithkline Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glaxosmithkline Pharmaceuticals in short term and the sell signal is strong.
Glaxosmithkline Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Glaxosmithkline Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaxosmithkline Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3152.61 and Glaxosmithkline Pharmaceuticals (GLAXO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaxosmithkline Pharmaceuticals (GLAXO) stock. Volume based technical analysis of Glaxosmithkline Pharmaceuticals (GLAXO) stock is negative.
Glaxosmithkline Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glaxosmithkline Pharmaceuticals charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.