(FAZE3Q) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FAZE3Q) share price targets
Complete technical analysis of Faze Three (FAZE3Q) by charts plus indicators, forecast predictions and share price targets for Faze Three (FAZE3Q)
10 day averaged volume of Faze Three is 15826
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 390.70 | 381.60 | 395.00 | 381.60 | 1.386 times |
22 Mon Apr 2024 | 379.65 | 386.40 | 394.10 | 375.55 | 1.281 times |
19 Fri Apr 2024 | 384.40 | 379.55 | 395.20 | 372.15 | 1.324 times |
18 Thu Apr 2024 | 379.00 | 371.25 | 389.20 | 371.25 | 0.61 times |
16 Tue Apr 2024 | 376.50 | 374.70 | 385.40 | 374.00 | 0.501 times |
15 Mon Apr 2024 | 378.10 | 385.00 | 389.65 | 375.00 | 1.003 times |
12 Fri Apr 2024 | 389.00 | 387.00 | 397.90 | 387.00 | 0.722 times |
10 Wed Apr 2024 | 390.80 | 394.00 | 395.45 | 390.00 | 0.756 times |
09 Tue Apr 2024 | 394.80 | 394.70 | 402.90 | 390.10 | 1.024 times |
08 Mon Apr 2024 | 392.60 | 400.00 | 405.00 | 391.25 | 0.816 times |
My analysis of stock is bullish for shortterm, and stock might move up till 396.7 or till 409.8. Use a stoploss of 385.68 and if this stock hits its stoploss, then it can fall down till 374.71
Share price targets for Faze Three (FAZE3Q)
Target Type | Value |
Downside Target | 344.50 |
Downside Target | 360.85 |
Downside Target | 371.25 |
Downside Target | 383.55 |
Upside Target | 395.00 |
Upside Target | 405.00 |
Upside Target | 412.50 |
Upside Target | 425.00 |
Upside Target | 443.45 |
Upside Target | 477.05 |
Upside Target | 477.50 |
Upside Target | 477.95 |
Intraday share price targets for Faze Three (FAZE3Q)
Target Type | Value |
Downside Intraday Target | 379.17 |
Downside Intraday Target | 367.63 |
Upside Intraday Target | 398.62 |
Upside Intraday Target | 406.53 |
Downside Intraday Target | 387.08 |
Weekly technical analysis of Faze Three (FAZE3Q)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 390.70 | 386.40 | 395.00 | 375.55 | 0.776 times |
19 Fri Apr 2024 | 384.40 | 385.00 | 395.20 | 371.25 | 1.036 times |
12 Fri Apr 2024 | 389.00 | 400.00 | 405.00 | 387.00 | 0.384 times |
05 Fri Apr 2024 | 397.55 | 360.90 | 412.50 | 360.85 | 0.955 times |
28 Thu Mar 2024 | 359.15 | 380.00 | 383.55 | 344.50 | 1.033 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Faze Three (FAZE3Q)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 390.70 | 360.90 | 412.50 | 360.85 | 0.523 times |
28 Thu Mar 2024 | 359.15 | 440.00 | 443.45 | 344.50 | 0.493 times |
29 Thu Feb 2024 | 437.95 | 461.95 | 477.95 | 395.15 | 1.775 times |
31 Wed Jan 2024 | 459.55 | 445.80 | 477.05 | 363.25 | 1.391 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Faze Three (FAZE3Q)
Price action analysis of Faze Three ( (FAZE3Q) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faze Three ( (FAZE3Q) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Faze Three ( (FAZE3Q) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Faze Three ( (FAZE3Q) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faze Three stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Faze Three in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faze Three Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Faze Three in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Faze Three is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.95 and Faze Three (FAZE3Q) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Faze Three (FAZE3Q) stock. Volume based technical analysis of Faze Three (FAZE3Q) stock is negative.
Faze Three Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Faze Three ( (FAZE3Q) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faze Three ( (FAZE3Q) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Faze Three ( (FAZE3Q) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Faze Three ( (FAZE3Q) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faze Three stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Faze Three in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faze Three Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Faze Three in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Faze Three is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.95 and Faze Three (FAZE3Q) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Faze Three (FAZE3Q) stock. Volume based technical analysis of Faze Three (FAZE3Q) stock is negative.
Faze Three Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Faze Three charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.