Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAZE3Q) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FAZE3Q) share price targets

Complete technical analysis of Faze Three (FAZE3Q) by charts plus indicators, forecast predictions and share price targets for Faze Three (FAZE3Q)

10 day averaged volume of Faze Three is 153025

Date Daily Closing Price Open High Low Volume
23 Wed Jul 2025 706.95 706.00 737.75 687.30 0.606 times
22 Tue Jul 2025 704.30 687.45 715.20 674.60 0.614 times
21 Mon Jul 2025 680.65 687.00 699.70 668.65 0.331 times
18 Fri Jul 2025 685.80 697.50 701.80 664.60 0.437 times
17 Thu Jul 2025 697.50 698.35 719.40 690.20 0.988 times
16 Wed Jul 2025 698.35 707.10 731.95 688.00 0.526 times
15 Tue Jul 2025 707.10 726.30 746.70 703.00 1.89 times
14 Mon Jul 2025 710.65 653.45 733.40 635.35 2.976 times
11 Fri Jul 2025 647.05 604.00 660.00 601.20 1.531 times
10 Thu Jul 2025 604.35 610.80 617.30 601.40 0.24 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 692.9, but if it comes below 692.9, then a intra day sell could be more profitable.
If you take a sell trade below 692.9, then use 692.9 as stoploss and 644.52 as target. However if you take a buy trade in stock , then use 692.9 as stoploss and 751 as target.

Share price targets for Faze Three (FAZE3Q)

Target Type Value
Downside Target 317.75
Downside Target 342.05
Downside Target 408.55
Downside Target 465.35
Downside Target 532.35
Downside Target 582.30
Downside Target 595.95
Downside Target 625.55
Downside Target 649.95
Downside Target 663.90
Downside Target 668.65
Upside Target 737.75
Upside Target 746.70

Intraday share price targets for Faze Three (FAZE3Q)

Target Type Value
Downside Intraday Target 671.15
Downside Intraday Target 635.35
Upside Intraday Target 740.25
Upside Intraday Target 773.55
Downside Intraday Target 704.45

Weekly technical analysis of Faze Three (FAZE3Q)

Date Weekly Closing Price Open High Low Volume
23 Wed Jul 2025 706.95 687.00 737.75 668.65 0.227 times
18 Fri Jul 2025 685.80 653.45 746.70 635.35 1.483 times
11 Fri Jul 2025 647.05 589.45 660.00 582.30 1.178 times
04 Fri Jul 2025 598.45 586.00 649.95 584.00 3.412 times
27 Fri Jun 2025 582.50 554.15 595.95 540.35 1.249 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Faze Three (FAZE3Q)

Date Monthly Closing Price Open High Low Volume
23 Wed Jul 2025 706.95 609.00 746.70 582.30 2.665 times
30 Mon Jun 2025 604.60 551.90 625.55 532.35 0.52 times
30 Fri May 2025 551.75 475.00 663.90 465.35 0.997 times
30 Wed Apr 2025 473.80 351.95 539.90 342.05 4.918 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Faze Three (FAZE3Q)

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Faze Three in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Faze Three Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Faze Three in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Faze Three is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 693.29 and Faze Three (FAZE3Q) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Faze Three (FAZE3Q) stock. Volume based technical analysis of Faze Three (FAZE3Q) stock is negative.

Faze Three Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Faze Three in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Faze Three Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Faze Three in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Faze Three is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 693.29 and Faze Three (FAZE3Q) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Faze Three (FAZE3Q) stock. Volume based technical analysis of Faze Three (FAZE3Q) stock is negative.

Faze Three Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Faze Three charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme