(ESAFSFB) Esaf Small complete technical analysis [charts+indicators] | Buy/Sell Esaf Small | (ESAFSFB) share price targets
Complete technical analysis of Esaf Small (ESAFSFB) by charts plus indicators, forecast predictions and share price targets for Esaf Small (ESAFSFB)
10 day averaged volume of Esaf Small is 813131
Date | Daily Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 59.90 | 60.95 | 61.00 | 59.70 | 0.939 times |
07 Tue May 2024 | 60.40 | 61.25 | 61.50 | 59.75 | 0.847 times |
06 Mon May 2024 | 61.05 | 62.80 | 62.95 | 59.85 | 1.385 times |
03 Fri May 2024 | 62.30 | 63.95 | 63.95 | 61.50 | 1.151 times |
02 Thu May 2024 | 63.65 | 62.00 | 64.50 | 61.50 | 2.442 times |
30 Tue Apr 2024 | 61.70 | 62.25 | 62.50 | 61.50 | 0.659 times |
29 Mon Apr 2024 | 62.10 | 63.00 | 63.50 | 62.00 | 0.9 times |
26 Fri Apr 2024 | 62.05 | 62.20 | 62.25 | 61.40 | 0.72 times |
25 Thu Apr 2024 | 61.70 | 61.45 | 62.10 | 61.10 | 0.547 times |
24 Wed Apr 2024 | 61.45 | 60.80 | 61.60 | 60.75 | 0.524 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 60.1, but if it comes above 60.1, then a intra day buy could be more profitable.
If you take a sell trade below 60.1, then use 60.1 as stoploss and 58.9 as target. However if you take a buy trade in stock , then use 60.1 as stoploss and 61.15 as target.
Share price targets for Esaf Small (ESAFSFB)
Target Type | Value |
Downside Target | 53.30 |
Downside Target | 54.95 |
Downside Target | 58.35 |
Upside Target | 62.95 |
Upside Target | 63.50 |
Upside Target | 64.30 |
Upside Target | 64.35 |
Upside Target | 64.50 |
Upside Target | 67.75 |
Upside Target | 73.95 |
Upside Target | 82.40 |
Intraday share price targets for Esaf Small (ESAFSFB)
Target Type | Value |
Downside Intraday Target | 58.75 |
Downside Intraday Target | 57.6 |
Upside Intraday Target | 62 |
Upside Intraday Target | 64.1 |
Upside Intraday Target | 60.85 |
Weekly technical analysis of Esaf Small (ESAFSFB)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 59.90 | 62.80 | 62.95 | 59.70 | 0.616 times |
03 Fri May 2024 | 62.30 | 63.00 | 64.50 | 61.50 | 1.248 times |
26 Fri Apr 2024 | 62.05 | 60.30 | 63.15 | 60.10 | 1.546 times |
19 Fri Apr 2024 | 59.70 | 58.35 | 60.95 | 58.35 | 0.508 times |
12 Fri Apr 2024 | 61.10 | 63.80 | 64.30 | 59.00 | 0.38 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esaf Small (ESAFSFB)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 59.90 | 62.00 | 64.50 | 59.70 | 0.246 times |
30 Tue Apr 2024 | 61.70 | 55.00 | 64.35 | 54.95 | 0.879 times |
28 Thu Mar 2024 | 54.45 | 62.05 | 63.50 | 53.30 | 0.26 times |
29 Thu Feb 2024 | 62.15 | 69.45 | 82.40 | 61.00 | 2.072 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esaf Small (ESAFSFB)
Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaf Small ( (ESAFSFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esaf Small stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esaf Small in short term but the sell signal is initial and weak.
Esaf Small Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esaf Small in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esaf Small is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.92 and Esaf Small (ESAFSFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esaf Small (ESAFSFB) stock. Volume based technical analysis of Esaf Small (ESAFSFB) stock is negative.
Esaf Small Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaf Small ( (ESAFSFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esaf Small stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esaf Small in short term but the sell signal is initial and weak.
Esaf Small Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esaf Small in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esaf Small is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.92 and Esaf Small (ESAFSFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esaf Small (ESAFSFB) stock. Volume based technical analysis of Esaf Small (ESAFSFB) stock is negative.
Esaf Small Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esaf Small charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.