Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_ST) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_ST) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_ST) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_ST)

10 day averaged volume of Esconet Technologies is 11840

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	204.90	200.85	204.90	200.85	0.743 times
03 Thu Jul 2025	200.90	194.00	200.90	194.00	0.676 times
02 Wed Jul 2025	197.00	189.55	197.00	189.55	0.845 times
01 Tue Jul 2025	193.20	197.15	197.15	193.20	0.946 times
30 Mon Jun 2025	197.15	197.15	197.15	197.15	0.878 times
27 Fri Jun 2025	193.30	193.35	193.50	193.30	0.845 times
26 Thu Jun 2025	197.25	201.25	201.25	197.25	0.811 times
25 Wed Jun 2025	201.25	205.75	205.75	201.20	0.473 times
24 Tue Jun 2025	204.85	208.00	208.00	204.85	0.811 times
23 Mon Jun 2025	209.00	208.65	209.00	208.65	2.534 times

My analysis of stock is bearish for shortterm, and stock might move down till 197.2 or till 185.6. Use a stoploss of 206.8 and if the stock hits stoploss, then it can shoot up till 216.43

Share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Target	150.15
Downside Target	155.70
Downside Target	160.15
Downside Target	189.55
Downside Target	201.10
Upside Target	205.60
Upside Target	209.00
Upside Target	212.70
Upside Target	213.05
Upside Target	217.60
Upside Target	230.80

Intraday share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Intraday Target	194.67
Downside Intraday Target	184.43
Upside Intraday Target	210.02
Upside Intraday Target	215.13
Downside Intraday Target	199.78

Weekly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	204.90	197.15	204.90	189.55	0.747 times
27 Fri Jun 2025	193.30	208.65	209.00	193.30	0.942 times
20 Fri Jun 2025	204.95	212.70	212.70	196.95	0.531 times
13 Fri Jun 2025	217.00	221.95	230.80	213.05	3.857 times
06 Fri Jun 2025	217.60	201.10	217.60	201.10	0.416 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	204.90	197.15	204.90	189.55	0.124 times
30 Mon Jun 2025	197.15	201.10	230.80	193.30	1.003 times
30 Fri May 2025	191.55	168.10	191.55	160.15	1.173 times
30 Wed Apr 2025	170.80	155.95	190.80	150.15	0.397 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_ST)

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esconet Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esconet Technologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esconet Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esconet Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esconet Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.28 and Esconet Technologies (ESCONET_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.

Esconet Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.