Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_ST) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_ST) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_ST) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_ST)

10 day averaged volume of Esconet Technologies is 48480

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Oct 2024	390.00	390.00	404.15	390.00	0.248 times
16 Wed Oct 2024	399.85	390.00	403.40	379.00	0.627 times
15 Tue Oct 2024	384.20	386.00	410.20	381.00	1.403 times
14 Mon Oct 2024	390.70	400.05	404.00	389.50	1.221 times
11 Fri Oct 2024	410.00	397.00	415.00	388.00	0.594 times
10 Thu Oct 2024	406.75	424.65	432.50	406.75	1.089 times
09 Wed Oct 2024	428.15	396.00	428.15	387.45	2.063 times
08 Tue Oct 2024	407.80	407.80	430.00	407.80	0.875 times
07 Mon Oct 2024	429.25	432.00	432.00	429.25	0.462 times
04 Fri Oct 2024	451.85	473.00	473.00	449.35	0.627 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 404.7, but if it comes above 404.7, then a intra day buy could be more profitable.
If you take a sell trade below 404.7, then use 404.7 as stoploss and 354.7 as target. However if you take a buy trade in stock , then use 404.7 as stoploss and 446.32 as target.

Share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Target	203.30
Downside Target	248.00
Downside Target	269.00
Downside Target	291.50
Downside Target	315.00
Downside Target	342.00
Downside Target	355.00
Downside Target	379.00
Upside Target	410.20
Upside Target	425.15
Upside Target	447.50
Upside Target	489.80
Upside Target	493.25
Upside Target	539.95

Intraday share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Intraday Target	375.93
Downside Intraday Target	361.87
Upside Intraday Target	407.13
Upside Intraday Target	424.27
Upside Intraday Target	393.07

Weekly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Oct 2024	390.00	400.05	410.20	379.00	0.688 times
11 Fri Oct 2024	410.00	432.00	432.50	387.45	1.066 times
04 Fri Oct 2024	451.85	447.50	493.25	425.15	0.529 times
27 Fri Sep 2024	447.50	514.25	539.95	447.50	1.006 times
20 Fri Sep 2024	489.80	400.00	489.80	382.85	1.04 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Oct 2024	390.00	490.00	493.25	379.00	0.367 times
30 Mon Sep 2024	469.80	320.10	539.95	315.00	2.546 times
30 Fri Aug 2024	313.20	334.00	355.00	269.00	1.673 times
31 Wed Jul 2024	325.20	292.20	342.00	291.50	0.378 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_ST)

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esconet Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Esconet Technologies in short term but the sell signal is initial and weak.

Esconet Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Esconet Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esconet Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.57 and Esconet Technologies (ESCONET_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.

Esconet Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.