Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_ST) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_ST) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_ST) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_ST)

10 day averaged volume of Esconet Technologies is 11440

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	180.10	182.70	182.70	179.00	0.594 times
28 Thu Aug 2025	180.10	178.15	187.80	178.15	1.224 times
26 Tue Aug 2025	182.40	180.75	186.60	176.10	1.294 times
25 Mon Aug 2025	184.05	185.25	191.30	181.10	0.909 times
22 Fri Aug 2025	185.25	196.40	196.40	185.00	1.678 times
21 Thu Aug 2025	188.30	180.00	188.30	179.00	1.329 times
20 Wed Aug 2025	179.35	182.95	182.95	178.60	0.559 times
19 Tue Aug 2025	179.45	180.05	182.00	179.00	0.629 times
18 Mon Aug 2025	180.05	182.85	183.40	178.05	0.49 times
14 Thu Aug 2025	176.90	180.15	185.50	176.00	1.084 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 178.7 as stoploss in an intra day buy trade for a target of 183.5. However, stock will show a bearish move below 178.7.

Share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Target	150.15
Downside Target	160.15
Downside Target	176.00
Upside Target	189.65
Upside Target	191.55
Upside Target	193.30
Upside Target	194.75
Upside Target	194.95
Upside Target	196.40
Upside Target	230.80
Upside Target	230.95

Intraday share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Intraday Target	173.7
Downside Intraday Target	167.3
Upside Intraday Target	188.9
Upside Intraday Target	197.7
Upside Intraday Target	182.5

Weekly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	180.10	185.25	191.30	176.10	0.858 times
22 Fri Aug 2025	185.25	182.85	196.40	178.05	1.426 times
14 Thu Aug 2025	176.90	177.10	189.65	176.00	0.667 times
08 Fri Aug 2025	182.10	194.95	194.95	177.00	0.603 times
01 Fri Aug 2025	187.05	188.55	194.75	176.70	0.818 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	180.10	190.50	196.40	176.00	0.499 times
31 Thu Jul 2025	194.50	197.15	230.95	176.70	1.332 times
30 Mon Jun 2025	197.15	201.10	230.80	193.30	1.003 times
30 Fri May 2025	191.55	168.10	191.55	160.15	1.173 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_ST)

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esconet Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Esconet Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esconet Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esconet Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esconet Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.33 and Esconet Technologies (ESCONET_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.

Esconet Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.