Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_ST) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_ST) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_ST) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_ST)

10 day averaged volume of Esconet Technologies is 11120

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	162.85	160.20	167.30	160.15	1.978 times
08 Thu May 2025	168.55	174.00	174.00	166.55	0.504 times
07 Wed May 2025	174.00	166.00	174.90	166.00	0.935 times
06 Tue May 2025	169.00	182.00	182.95	169.00	1.259 times
05 Mon May 2025	174.55	172.95	174.55	172.95	1.259 times
02 Fri May 2025	166.25	168.10	170.00	166.10	0.647 times
30 Wed Apr 2025	170.80	174.00	174.00	168.25	0.504 times
29 Tue Apr 2025	174.00	178.00	178.00	173.50	0.18 times
28 Mon Apr 2025	177.25	164.05	179.95	164.05	1.259 times
25 Fri Apr 2025	172.50	176.25	177.05	172.50	1.367 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 166.5, but if it comes above 166.5, then a intra day buy could be more profitable.
If you take a sell trade below 166.5, then use 166.5 as stoploss and 158.7 as target. However if you take a buy trade in stock , then use 166.5 as stoploss and 172.92 as target.

Share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Target	150.15
Downside Target	155.70
Upside Target	164.05
Upside Target	171.15
Upside Target	177.10
Upside Target	188.95
Upside Target	189.40
Upside Target	190.80
Upside Target	205.60
Upside Target	291.10
Upside Target	296.00
Upside Target	410.00

Intraday share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Intraday Target	154.35
Downside Intraday Target	145.85
Upside Intraday Target	177.15
Upside Intraday Target	191.45
Upside Intraday Target	168.65

Weekly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	162.85	172.95	182.95	160.15	2.292 times
02 Fri May 2025	166.25	164.05	179.95	164.05	0.444 times
25 Fri Apr 2025	172.50	181.00	188.95	172.50	1.473 times
17 Thu Apr 2025	183.00	179.70	190.80	177.10	0.827 times
11 Fri Apr 2025	171.15	164.65	171.15	158.00	0.686 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	162.85	168.10	182.95	160.15	0.28 times
30 Wed Apr 2025	170.80	155.95	190.80	150.15	0.397 times
28 Fri Mar 2025	156.80	179.95	205.60	155.70	3.408 times
28 Fri Feb 2025	189.40	296.00	296.00	189.40	0.537 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_ST)

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esconet Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Esconet Technologies in short term but the buy signal is initial and weak.

Esconet Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esconet Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esconet Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.46 and Esconet Technologies (ESCONET_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.

Esconet Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.