Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_ST) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_ST) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_ST) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_ST)

10 day averaged volume of Esconet Technologies is 13920

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	222.85	225.00	228.50	216.00	1.178 times
10 Thu Jul 2025	226.25	215.95	227.55	215.95	1.839 times
09 Wed Jul 2025	216.75	224.00	230.95	214.45	1.121 times
08 Tue Jul 2025	225.70	216.80	225.85	216.15	1.695 times
07 Mon Jul 2025	215.10	214.85	215.10	205.50	1.149 times
04 Fri Jul 2025	204.90	200.85	204.90	200.85	0.632 times
03 Thu Jul 2025	200.90	194.00	200.90	194.00	0.575 times
02 Wed Jul 2025	197.00	189.55	197.00	189.55	0.718 times
01 Tue Jul 2025	193.20	197.15	197.15	193.20	0.805 times
30 Mon Jun 2025	197.15	197.15	197.15	197.15	0.747 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 216.8, but if it comes below 216.8, then a intra day sell could be more profitable.
If you take a sell trade below 216.8, then use 216.8 as stoploss and 206.92 as target. However if you take a buy trade in stock , then use 216.8 as stoploss and 228.7 as target.

Share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Target	150.15
Downside Target	155.70
Downside Target	160.15
Downside Target	189.55
Downside Target	204.90
Downside Target	209.00
Downside Target	212.70
Downside Target	213.05
Upside Target	230.80
Upside Target	230.95

Intraday share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Intraday Target	208.58
Downside Intraday Target	194.32
Upside Intraday Target	234.03
Upside Intraday Target	245.22
Downside Intraday Target	219.77

Weekly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	222.85	214.85	230.95	205.50	2.008 times
04 Fri Jul 2025	204.90	197.15	204.90	189.55	0.747 times
27 Fri Jun 2025	193.30	208.65	209.00	193.30	0.942 times
20 Fri Jun 2025	204.95	212.70	212.70	196.95	0.531 times
13 Fri Jun 2025	217.00	221.95	230.80	213.05	3.857 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	222.85	197.15	230.95	189.55	0.44 times
30 Mon Jun 2025	197.15	201.10	230.80	193.30	1.003 times
30 Fri May 2025	191.55	168.10	191.55	160.15	1.173 times
30 Wed Apr 2025	170.80	155.95	190.80	150.15	0.397 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_ST)

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esconet Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esconet Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esconet Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esconet Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esconet Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.22 and Esconet Technologies (ESCONET_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.

Esconet Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.