Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

10 day averaged volume of Kalyan Jewellers is 5198730

Date Daily Closing Price Open High Low Volume
24 Fri Mar 2023 116.60 118.25 119.65 115.35 0.413 times
23 Thu Mar 2023 117.65 117.20 119.25 116.10 0.306 times
22 Wed Mar 2023 118.55 118.35 120.10 116.60 0.527 times
21 Tue Mar 2023 117.55 119.45 119.45 117.00 0.372 times
20 Mon Mar 2023 118.50 120.95 124.60 117.85 1.724 times
17 Fri Mar 2023 119.50 109.00 122.50 108.55 3.854 times
16 Thu Mar 2023 108.95 111.45 111.45 108.20 0.285 times
15 Wed Mar 2023 110.70 109.40 111.95 108.50 0.455 times
14 Tue Mar 2023 107.90 109.70 111.70 107.00 0.763 times
13 Mon Mar 2023 107.70 116.35 116.70 106.80 1.393 times

My analysis of stock is bullish for shortterm, and stock might move up till 119.1 or till 123.5. Use a stoploss of 115.5 and if this stock hits its stoploss, then it can fall down till 111.87

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type Value
Downside Target 90.30
Downside Target 103.05
Downside Target 106.80
Downside Target 109.55
Downside Target 115.05
Upside Target 119.30
Upside Target 122.00
Upside Target 122.50
Upside Target 123.30
Upside Target 124.60
Upside Target 127.70
Upside Target 134.20

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type Value
Downside Intraday Target 113.1
Downside Intraday Target 109.6
Upside Intraday Target 122.35
Upside Intraday Target 128.1
Upside Intraday Target 118.85

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date Weekly Closing Price Open High Low Volume
24 Fri Mar 2023 116.60 120.95 124.60 115.35 0.495 times
17 Fri Mar 2023 119.50 116.35 122.50 106.80 4.006 times
10 Fri Mar 2023 116.40 117.90 123.30 115.05 0.977 times
03 Fri Mar 2023 117.05 117.30 119.30 112.50 0.521 times
24 Fri Feb 2023 118.55 111.25 120.80 110.35 1.155 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date Monthly Closing Price Open High Low Volume
24 Fri Mar 2023 116.60 114.30 124.60 106.80 1.074 times
28 Tue Feb 2023 113.65 119.30 122.00 103.50 0.882 times
31 Tue Jan 2023 117.95 126.60 127.70 103.05 0.425 times
30 Fri Dec 2022 126.55 106.95 134.20 104.35 1.94 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Indicator Name Indicator Value Indicator Signal
ADX 26, 17, 21 Buy
MACD 1, 0Buy
Stochastics 61None
CCI 41Sell
RSI 55Buy
OBV 13857208Sell
VWAP 116Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kalyan Jewellers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyan Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyan Jewellers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalyan Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.83 and Kalyan Jewellers (KALYANKJIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kalyan Jewellers charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme