(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets
Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)
10 day averaged volume of Kalyan Jewellers is 5198730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 116.60 | 118.25 | 119.65 | 115.35 | 0.413 times |
| 23 Thu Mar 2023 | 117.65 | 117.20 | 119.25 | 116.10 | 0.306 times |
| 22 Wed Mar 2023 | 118.55 | 118.35 | 120.10 | 116.60 | 0.527 times |
| 21 Tue Mar 2023 | 117.55 | 119.45 | 119.45 | 117.00 | 0.372 times |
| 20 Mon Mar 2023 | 118.50 | 120.95 | 124.60 | 117.85 | 1.724 times |
| 17 Fri Mar 2023 | 119.50 | 109.00 | 122.50 | 108.55 | 3.854 times |
| 16 Thu Mar 2023 | 108.95 | 111.45 | 111.45 | 108.20 | 0.285 times |
| 15 Wed Mar 2023 | 110.70 | 109.40 | 111.95 | 108.50 | 0.455 times |
| 14 Tue Mar 2023 | 107.90 | 109.70 | 111.70 | 107.00 | 0.763 times |
| 13 Mon Mar 2023 | 107.70 | 116.35 | 116.70 | 106.80 | 1.393 times |
My analysis of stock is bullish for shortterm, and stock might move up till 119.1 or till 123.5. Use a stoploss of 115.5 and if this stock hits its stoploss, then it can fall down till 111.87
Share price targets for Kalyan Jewellers (KALYANKJIL)
| Target Type | Value |
| Downside Target | 90.30 |
| Downside Target | 103.05 |
| Downside Target | 106.80 |
| Downside Target | 109.55 |
| Downside Target | 115.05 |
| Upside Target | 119.30 |
| Upside Target | 122.00 |
| Upside Target | 122.50 |
| Upside Target | 123.30 |
| Upside Target | 124.60 |
| Upside Target | 127.70 |
| Upside Target | 134.20 |
Intraday share price targets for Kalyan Jewellers (KALYANKJIL)
| Target Type | Value |
| Downside Intraday Target | 113.1 |
| Downside Intraday Target | 109.6 |
| Upside Intraday Target | 122.35 |
| Upside Intraday Target | 128.1 |
| Upside Intraday Target | 118.85 |
Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 116.60 | 120.95 | 124.60 | 115.35 | 0.495 times |
| 17 Fri Mar 2023 | 119.50 | 116.35 | 122.50 | 106.80 | 4.006 times |
| 10 Fri Mar 2023 | 116.40 | 117.90 | 123.30 | 115.05 | 0.977 times |
| 03 Fri Mar 2023 | 117.05 | 117.30 | 119.30 | 112.50 | 0.521 times |
| 24 Fri Feb 2023 | 118.55 | 111.25 | 120.80 | 110.35 | 1.155 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 116.60 | 114.30 | 124.60 | 106.80 | 1.074 times |
| 28 Tue Feb 2023 | 113.65 | 119.30 | 122.00 | 103.50 | 0.882 times |
| 31 Tue Jan 2023 | 117.95 | 126.60 | 127.70 | 103.05 | 0.425 times |
| 30 Fri Dec 2022 | 126.55 | 106.95 | 134.20 | 104.35 | 1.94 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyan Jewellers (KALYANKJIL)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 17, 21 | Buy |
| MACD | 1, 0 | Buy |
| Stochastics | 61 | None |
| CCI | 41 | Sell |
| RSI | 55 | Buy |
| OBV | 13857208 | Sell |
| VWAP | 116 | Buy |
| ADL | 0 | Sell |
| ROC | 0 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kalyan Jewellers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyan Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyan Jewellers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalyan Jewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.83 and Kalyan Jewellers (KALYANKJIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.
Kalyan Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalyan Jewellers charts
Click here for further forecast and predictions for tomorrow