Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

10 day averaged volume of Kalyan Jewellers is 11664840

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	492.30	500.00	505.00	483.60	0.668 times
07 Mon Apr 2025	486.30	443.05	492.00	443.05	0.86 times
04 Fri Apr 2025	487.15	506.10	508.00	481.15	0.743 times
03 Thu Apr 2025	509.10	502.50	516.90	497.90	1.373 times
02 Wed Apr 2025	511.10	460.20	518.40	459.45	3.304 times
01 Tue Apr 2025	458.05	467.50	469.50	452.60	0.413 times
28 Fri Mar 2025	467.25	471.15	481.60	462.90	0.456 times
27 Thu Mar 2025	469.05	473.00	475.00	464.30	0.432 times
26 Wed Mar 2025	474.30	471.10	481.50	468.60	0.569 times
25 Tue Mar 2025	469.20	492.35	495.00	466.45	0.743 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 491.7, but if it comes below 491.7, then a intra day sell could be more profitable.
If you take a sell trade below 491.7, then use 491.7 as stoploss and 462.76 as target. However if you take a buy trade in stock , then use 491.7 as stoploss and 526.4 as target.

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	399.40
Downside Target	420.65
Downside Target	439.10
Downside Target	452.55
Downside Target	462.90
Downside Target	484.00
Upside Target	500.70
Upside Target	518.40
Upside Target	594.00
Upside Target	701.00
Upside Target	784.45
Upside Target	795.40

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	455.23
Downside Intraday Target	418.17
Upside Intraday Target	517.18
Upside Intraday Target	542.07
Downside Intraday Target	480.12

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	492.30	443.05	505.00	443.05	0.262 times
04 Fri Apr 2025	487.15	467.50	518.40	452.60	1.763 times
28 Fri Mar 2025	467.25	474.05	500.70	462.90	0.893 times
21 Fri Mar 2025	471.20	430.00	484.00	425.00	0.6 times
13 Thu Mar 2025	430.90	438.00	439.10	399.40	1.585 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	492.30	467.50	518.40	443.05	0.431 times
28 Fri Mar 2025	467.25	464.05	500.70	399.40	0.633 times
28 Fri Feb 2025	462.25	502.45	594.00	452.55	0.554 times
31 Fri Jan 2025	503.10	760.00	795.40	420.65	6.033 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kalyan Jewellers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyan Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyan Jewellers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalyan Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 493.68 and Kalyan Jewellers (KALYANKJIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.